Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Large Cap Growth Z APGZX

Full chart Compare
Set alert

Price alert · APGZX

All alert types
114.79 USD -0.81 (-0.70%)

Regular-session close

Day range unavailable

98.46 52-week range 125.34
YTD
+1.71%
1 year
-6.77%

APGZX price history

APGZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026115.60115.60115.60115.60-0.43-0.37%
Nov 11, 2026116.03116.03116.03116.03+1.63+1.42%
Nov 10, 2026114.40114.40114.40114.40-0.45-0.39%
Nov 9, 2026114.85114.85114.85114.85+3.05+2.73%
Nov 6, 2026111.80111.80111.80111.80+0.94+0.85%
Nov 5, 2026110.86110.86110.86110.86-5.99-5.13%
Nov 4, 2026116.85116.85116.85116.85+1.43+1.24%
Nov 3, 2026115.42115.42115.42115.42+0.99+0.87%
Nov 2, 2026114.43114.43114.43114.43-0.36-0.31%
Oct 30, 2026114.79114.79114.79114.79-2.71-2.31%
Oct 29, 2026117.50117.50117.50117.50-0.78-0.66%
Oct 28, 2026118.28118.28118.28118.28+0.69+0.59%
Oct 27, 2026117.59117.59117.59117.59+0.93+0.80%
Oct 26, 2026116.66116.66116.66116.66+0.68+0.59%
Oct 23, 2026115.98115.98115.98115.98-0.71-0.61%
Oct 22, 2026116.69116.69116.69116.69-2.58-2.16%
Oct 21, 2026119.27119.27119.27119.27+0.61+0.51%
Oct 20, 2026118.66118.66118.66118.66-0.13-0.11%
Oct 19, 2026118.79118.79118.79118.79+0.87+0.74%
Oct 16, 2026117.92117.92117.92117.92-1.96-1.63%
Oct 15, 2026119.88119.88119.88119.88+0.62+0.52%
Oct 14, 2026119.26119.26119.26119.26-1.82-1.50%
Oct 13, 2026121.08121.08121.08121.08+0.07+0.06%
Oct 12, 2026121.01121.01121.01121.01-0.17-0.14%
Oct 9, 2026121.18121.18121.18121.18+0.65+0.54%
Oct 8, 2026120.53120.53120.53120.53-1.21-0.99%
Oct 7, 2026121.74121.74121.74121.74-0.27-0.22%
Oct 6, 2026122.01122.01122.01122.01+0.76+0.63%
Oct 5, 2026121.25121.25121.25121.25+1.35+1.13%
Oct 2, 2026119.90119.90119.90119.90+1.09+0.92%
Oct 1, 2026118.81118.81118.81118.81+0.20+0.17%
Sep 30, 2026118.61118.61118.61118.61-0.37-0.31%
Sep 29, 2026118.98118.98118.98118.98+0.41+0.35%
Sep 28, 2026118.57118.57118.57118.57-0.78-0.65%
Sep 25, 2026119.35119.35119.35119.35+0.53+0.45%
Sep 24, 2026118.82118.82118.82118.82+0.51+0.43%
Sep 23, 2026118.31118.31118.31118.31-1.15-0.96%
Sep 22, 2026119.46119.46119.46119.46+0.43+0.36%
Sep 21, 2026119.03119.03119.03119.03+2.70+2.32%
Sep 18, 2026116.33116.33116.33116.33+0.59+0.51%
Sep 17, 2026115.74115.74115.74115.74+1.39+1.22%
Sep 16, 2026114.35114.35114.35114.35-0.07-0.06%
Sep 15, 2026114.42114.42114.42114.42-0.91-0.79%
Sep 14, 2026115.33115.33115.33115.33-0.61-0.53%
Sep 11, 2026115.94115.94115.94115.94+1.05+0.91%
Sep 10, 2026114.89114.89114.89114.89-0.87-0.75%
Sep 9, 2026115.76115.76115.76115.76-0.59-0.51%
Sep 8, 2026116.35116.35116.35116.35-0.97-0.83%
Sep 4, 2026117.32117.32117.32117.32+0.03+0.03%
Sep 3, 2026117.29117.29117.29117.29+0.84+0.72%
Sep 2, 2026116.45116.45116.45116.45+0.67+0.58%
Sep 1, 2026115.78115.78115.78115.78-1.39-1.19%
Aug 31, 2026117.17117.17117.17117.17-0.51-0.43%
Aug 28, 2026117.68117.68117.68117.68-0.55-0.47%
Aug 27, 2026118.23118.23118.23118.23+1.22+1.04%
Aug 26, 2026117.01117.01117.01117.01-0.33-0.28%
Aug 25, 2026117.34117.34117.34117.34+0.78+0.67%
Aug 24, 2026116.56116.56116.56116.56-0.52-0.44%
Aug 21, 2026117.08117.08117.08117.08+0.50+0.43%
Aug 20, 2026116.58116.58116.58116.58-0.88-0.75%
Aug 19, 2026117.46117.46117.46117.46-0.18-0.15%
Aug 18, 2026117.64117.64117.64117.64-1.32-1.11%
Aug 17, 2026118.96118.96118.96118.96-0.66-0.55%
Aug 14, 2026119.62119.62119.62119.62-0.57-0.47%
Aug 13, 2026120.19120.19120.19120.19+0.82+0.69%

65 days, newest first. Daily bars as drawn on the APGZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.