Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Large Cap Growth Advisor APGYX

Full chart Compare
Set alert

Price alert · APGYX

All alert types
114.80 USD -0.81 (-0.70%)

Regular-session close

Day range unavailable

98.52 52-week range 125.44
YTD
+1.63%
1 year
-6.84%

APGYX price history

APGYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026115.61115.61115.61115.61-0.43-0.37%
Nov 11, 2026116.04116.04116.04116.04+1.63+1.42%
Nov 10, 2026114.41114.41114.41114.41-0.46-0.40%
Nov 9, 2026114.87114.87114.87114.87+3.06+2.74%
Nov 6, 2026111.81111.81111.81111.81+0.93+0.84%
Nov 5, 2026110.88110.88110.88110.88-5.98-5.12%
Nov 4, 2026116.86116.86116.86116.86+1.42+1.23%
Nov 3, 2026115.44115.44115.44115.44+1.00+0.87%
Nov 2, 2026114.44114.44114.44114.44-0.37-0.32%
Oct 30, 2026114.81114.81114.81114.81-2.71-2.31%
Oct 29, 2026117.52117.52117.52117.52-0.77-0.65%
Oct 28, 2026118.29118.29118.29118.29+0.68+0.58%
Oct 27, 2026117.61117.61117.61117.61+0.93+0.80%
Oct 26, 2026116.68116.68116.68116.68+0.68+0.59%
Oct 23, 2026116.00116.00116.00116.00-0.71-0.61%
Oct 22, 2026116.71116.71116.71116.71-2.58-2.16%
Oct 21, 2026119.29119.29119.29119.29+0.61+0.51%
Oct 20, 2026118.68118.68118.68118.68-0.13-0.11%
Oct 19, 2026118.81118.81118.81118.81+0.87+0.74%
Oct 16, 2026117.94117.94117.94117.94-1.96-1.63%
Oct 15, 2026119.90119.90119.90119.90+0.62+0.52%
Oct 14, 2026119.28119.28119.28119.28-1.82-1.50%
Oct 13, 2026121.10121.10121.10121.10+0.07+0.06%
Oct 12, 2026121.03121.03121.03121.03-0.17-0.14%
Oct 9, 2026121.20121.20121.20121.20+0.64+0.53%
Oct 8, 2026120.56120.56120.56120.56-1.21-0.99%
Oct 7, 2026121.77121.77121.77121.77-0.26-0.21%
Oct 6, 2026122.03122.03122.03122.03+0.76+0.63%
Oct 5, 2026121.27121.27121.27121.27+1.35+1.13%
Oct 2, 2026119.92119.92119.92119.92+1.09+0.92%
Oct 1, 2026118.83118.83118.83118.83+0.20+0.17%
Sep 30, 2026118.63118.63118.63118.63-0.38-0.32%
Sep 29, 2026119.01119.01119.01119.01+0.41+0.35%
Sep 28, 2026118.60118.60118.60118.60-0.78-0.65%
Sep 25, 2026119.38119.38119.38119.38+0.53+0.45%
Sep 24, 2026118.85118.85118.85118.85+0.51+0.43%
Sep 23, 2026118.34118.34118.34118.34-1.14-0.95%
Sep 22, 2026119.48119.48119.48119.48+0.42+0.35%
Sep 21, 2026119.06119.06119.06119.06+2.70+2.32%
Sep 18, 2026116.36116.36116.36116.36+0.59+0.51%
Sep 17, 2026115.77115.77115.77115.77+1.39+1.22%
Sep 16, 2026114.38114.38114.38114.38-0.07-0.06%
Sep 15, 2026114.45114.45114.45114.45-0.91-0.79%
Sep 14, 2026115.36115.36115.36115.36-0.61-0.53%
Sep 11, 2026115.97115.97115.97115.97+1.05+0.91%
Sep 10, 2026114.92114.92114.92114.92-0.87-0.75%
Sep 9, 2026115.79115.79115.79115.79-0.59-0.51%
Sep 8, 2026116.38116.38116.38116.38-0.97-0.83%
Sep 4, 2026117.35117.35117.35117.35+0.03+0.03%
Sep 3, 2026117.32117.32117.32117.32+0.84+0.72%
Sep 2, 2026116.48116.48116.48116.48+0.67+0.58%
Sep 1, 2026115.81115.81115.81115.81-1.39-1.19%
Aug 31, 2026117.20117.20117.20117.20-0.52-0.44%
Aug 28, 2026117.72117.72117.72117.72-0.55-0.47%
Aug 27, 2026118.27118.27118.27118.27+1.22+1.04%
Aug 26, 2026117.05117.05117.05117.05-0.32-0.27%
Aug 25, 2026117.37117.37117.37117.37+0.77+0.66%
Aug 24, 2026116.60116.60116.60116.60-0.51-0.44%
Aug 21, 2026117.11117.11117.11117.11+0.49+0.42%
Aug 20, 2026116.62116.62116.62116.62-0.88-0.75%
Aug 19, 2026117.50117.50117.50117.50-0.18-0.15%
Aug 18, 2026117.68117.68117.68117.68-1.31-1.10%
Aug 17, 2026118.99118.99118.99118.99-0.66-0.55%
Aug 14, 2026119.65119.65119.65119.65-0.58-0.48%
Aug 13, 2026120.23120.23120.23120.23+0.83+0.70%

65 days, newest first. Daily bars as drawn on the APGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.