Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Large Cap Growth C APGCX

Full chart Compare
Set alert

Price alert · APGCX

All alert types
113.15 USD -0.81 (-0.71%)

Regular-session close

Day range unavailable

97.72 52-week range 124.89
YTD
+0.75%
1 year
-7.82%

APGCX price history

APGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026113.96113.96113.96113.96-0.43-0.38%
Nov 11, 2026114.39114.39114.39114.39+1.60+1.42%
Nov 10, 2026112.79112.79112.79112.79-0.45-0.40%
Nov 9, 2026113.24113.24113.24113.24+3.01+2.73%
Nov 6, 2026110.23110.23110.23110.23+0.92+0.84%
Nov 5, 2026109.31109.31109.31109.31-5.91-5.13%
Nov 4, 2026115.22115.22115.22115.22+1.40+1.23%
Nov 3, 2026113.82113.82113.82113.82+0.98+0.87%
Nov 2, 2026112.84112.84112.84112.84-0.36-0.32%
Oct 30, 2026113.20113.20113.20113.20-2.69-2.32%
Oct 29, 2026115.89115.89115.89115.89-0.76-0.65%
Oct 28, 2026116.65116.65116.65116.65+0.67+0.58%
Oct 27, 2026115.98115.98115.98115.98+0.91+0.79%
Oct 26, 2026115.07115.07115.07115.07+0.67+0.59%
Oct 23, 2026114.40114.40114.40114.40-0.71-0.62%
Oct 22, 2026115.11115.11115.11115.11-2.55-2.17%
Oct 21, 2026117.66117.66117.66117.66+0.60+0.51%
Oct 20, 2026117.06117.06117.06117.06-0.13-0.11%
Oct 19, 2026117.19117.19117.19117.19+0.85+0.73%
Oct 16, 2026116.34116.34116.34116.34-1.94-1.64%
Oct 15, 2026118.28118.28118.28118.28+0.61+0.52%
Oct 14, 2026117.67117.67117.67117.67-1.80-1.51%
Oct 13, 2026119.47119.47119.47119.47+0.07+0.06%
Oct 12, 2026119.40119.40119.40119.40-0.17-0.14%
Oct 9, 2026119.57119.57119.57119.57+0.62+0.52%
Oct 8, 2026118.95118.95118.95118.95-1.20-1.00%
Oct 7, 2026120.15120.15120.15120.15-0.26-0.22%
Oct 6, 2026120.41120.41120.41120.41+0.74+0.62%
Oct 5, 2026119.67119.67119.67119.67+1.33+1.12%
Oct 2, 2026118.34118.34118.34118.34+1.07+0.91%
Oct 1, 2026117.27117.27117.27117.27+0.19+0.16%
Sep 30, 2026117.08117.08117.08117.08-0.37-0.32%
Sep 29, 2026117.45117.45117.45117.45+0.40+0.34%
Sep 28, 2026117.05117.05117.05117.05-0.77-0.65%
Sep 25, 2026117.82117.82117.82117.82+0.51+0.43%
Sep 24, 2026117.31117.31117.31117.31+0.50+0.43%
Sep 23, 2026116.81116.81116.81116.81-1.13-0.96%
Sep 22, 2026117.94117.94117.94117.94+0.41+0.35%
Sep 21, 2026117.53117.53117.53117.53+2.67+2.32%
Sep 18, 2026114.86114.86114.86114.86+0.57+0.50%
Sep 17, 2026114.29114.29114.29114.29+1.37+1.21%
Sep 16, 2026112.92112.92112.92112.92-0.07-0.06%
Sep 15, 2026112.99112.99112.99112.99-0.91-0.80%
Sep 14, 2026113.90113.90113.90113.90-0.60-0.52%
Sep 11, 2026114.50114.50114.50114.50+1.03+0.91%
Sep 10, 2026113.47113.47113.47113.47-0.87-0.76%
Sep 9, 2026114.34114.34114.34114.34-0.58-0.50%
Sep 8, 2026114.92114.92114.92114.92-0.96-0.83%
Sep 4, 2026115.88115.88115.88115.88+0.01+0.01%
Sep 3, 2026115.87115.87115.87115.87+0.83+0.72%
Sep 2, 2026115.04115.04115.04115.04+0.66+0.58%
Sep 1, 2026114.38114.38114.38114.38-1.38-1.19%
Aug 31, 2026115.76115.76115.76115.76-0.51-0.44%
Aug 28, 2026116.27116.27116.27116.27-0.56-0.48%
Aug 27, 2026116.83116.83116.83116.83+1.21+1.05%
Aug 26, 2026115.62115.62115.62115.62-0.33-0.28%
Aug 25, 2026115.95115.95115.95115.95+0.76+0.66%
Aug 24, 2026115.19115.19115.19115.19-0.51-0.44%
Aug 21, 2026115.70115.70115.70115.70+0.48+0.42%
Aug 20, 2026115.22115.22115.22115.22-0.87-0.75%
Aug 19, 2026116.09116.09116.09116.09-0.18-0.15%
Aug 18, 2026116.27116.27116.27116.27-1.31-1.11%
Aug 17, 2026117.58117.58117.58117.58-0.65-0.55%
Aug 14, 2026118.23118.23118.23118.23-0.58-0.49%
Aug 13, 2026118.81118.81118.81118.81+0.81+0.69%

65 days, newest first. Daily bars as drawn on the APGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.