AB Large Cap Growth A APGAX
98.81 USD -0.71 (-0.71%)
Regular-session close
Day range unavailable
84.93 52-week range 109.75
- YTD
- +1.41%
- 1 year
- -8.37%
APGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | -0.37 | -0.37% |
| Nov 11, 2026 | 99.89 | 99.89 | 99.89 | 99.89 | +1.41 | +1.43% |
| Nov 10, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | -0.40 | -0.40% |
| Nov 9, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | +2.63 | +2.73% |
| Nov 6, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | +0.81 | +0.85% |
| Nov 5, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | -5.16 | -5.13% |
| Nov 4, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | +1.23 | +1.24% |
| Nov 3, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | +0.86 | +0.87% |
| Nov 2, 2026 | 98.51 | 98.51 | 98.51 | 98.51 | -0.32 | -0.32% |
| Oct 30, 2026 | 98.83 | 98.83 | 98.83 | 98.83 | -2.34 | -2.31% |
| Oct 29, 2026 | 101.17 | 101.17 | 101.17 | 101.17 | -0.66 | -0.65% |
| Oct 28, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | +0.59 | +0.58% |
| Oct 27, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | +0.79 | +0.79% |
| Oct 26, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | +0.59 | +0.59% |
| Oct 23, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | -0.61 | -0.61% |
| Oct 22, 2026 | 100.47 | 100.47 | 100.47 | 100.47 | -2.23 | -2.17% |
| Oct 21, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | +0.53 | +0.52% |
| Oct 20, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | -0.12 | -0.12% |
| Oct 19, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | +0.75 | +0.74% |
| Oct 16, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | -1.68 | -1.63% |
| Oct 15, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | +0.53 | +0.52% |
| Oct 14, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | -1.57 | -1.51% |
| Oct 13, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | +0.06 | +0.06% |
| Oct 12, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | -0.15 | -0.14% |
| Oct 9, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | +0.56 | +0.54% |
| Oct 8, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | -1.05 | -1.00% |
| Oct 7, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | -0.23 | -0.22% |
| Oct 6, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | +0.66 | +0.63% |
| Oct 5, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | +1.16 | +1.12% |
| Oct 2, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | +0.93 | +0.91% |
| Oct 1, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | +0.17 | +0.17% |
| Sep 30, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | -0.32 | -0.31% |
| Sep 29, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | +0.36 | +0.35% |
| Sep 28, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | -0.68 | -0.66% |
| Sep 25, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | +0.46 | +0.45% |
| Sep 24, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | +0.43 | +0.42% |
| Sep 23, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | -0.98 | -0.95% |
| Sep 22, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | +0.36 | +0.35% |
| Sep 21, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | +2.33 | +2.33% |
| Sep 18, 2026 | 100.19 | 100.19 | 100.19 | 100.19 | +0.50 | +0.50% |
| Sep 17, 2026 | 99.69 | 99.69 | 99.69 | 99.69 | +1.20 | +1.22% |
| Sep 16, 2026 | 98.49 | 98.49 | 98.49 | 98.49 | -0.06 | -0.06% |
| Sep 15, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | -0.79 | -0.80% |
| Sep 14, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | -0.52 | -0.52% |
| Sep 11, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | +0.90 | +0.91% |
| Sep 10, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | -0.75 | -0.75% |
| Sep 9, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | -0.51 | -0.51% |
| Sep 8, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | -0.83 | -0.82% |
| Sep 4, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | +0.02 | +0.02% |
| Sep 3, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | +0.72 | +0.72% |
| Sep 2, 2026 | 100.31 | 100.31 | 100.31 | 100.31 | +0.57 | +0.57% |
| Sep 1, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | -1.19 | -1.18% |
| Aug 31, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | -0.45 | -0.44% |
| Aug 28, 2026 | 101.38 | 101.38 | 101.38 | 101.38 | -0.47 | -0.46% |
| Aug 27, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | +1.05 | +1.04% |
| Aug 26, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | -0.28 | -0.28% |
| Aug 25, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | +0.66 | +0.66% |
| Aug 24, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | -0.44 | -0.44% |
| Aug 21, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | +0.42 | +0.42% |
| Aug 20, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | -0.76 | -0.75% |
| Aug 19, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | -0.15 | -0.15% |
| Aug 18, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | -1.14 | -1.11% |
| Aug 17, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | -0.57 | -0.55% |
| Aug 14, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | -0.49 | -0.47% |
| Aug 13, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | +0.71 | +0.69% |
65 days, newest first. Daily bars as drawn on the APGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.