Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Coloured Ties Capital Inc. APEOF

Full chart Compare
Set alert

Price alert · APEOF

All alert types
0.39 USD 0.00 (+0.00%)

Regular-session close

0.3802 Day range 0.3889
0.06 52-week range 1.00
YTD
+116.67%
1 year
+95.00%

APEOF price history

APEOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.380.390.380.390.00-0.28%1,500
Nov 12, 20260.390.390.390.390.000.00%0
Nov 11, 20260.380.390.370.39+0.01+2.63%22,500
Nov 10, 20260.380.380.380.380.000.00%0
Nov 9, 20260.380.380.380.380.000.00%0
Nov 6, 20260.370.380.370.38-0.01-2.56%2,500
Nov 5, 20260.390.390.380.39+0.01+2.63%6,500
Nov 4, 20260.380.380.380.380.000.00%0
Nov 3, 20260.380.380.380.38-0.05-11.63%500
Nov 2, 20260.430.430.430.430.000.00%0
Oct 30, 20260.430.430.430.430.000.00%0
Oct 29, 20260.430.430.430.430.000.00%0
Oct 28, 20260.450.450.430.43-0.02-4.44%47,500
Oct 27, 20260.450.450.450.450.000.00%0
Oct 26, 20260.500.500.450.45-0.08-15.09%5,000
Oct 23, 20260.530.530.530.530.000.00%0
Oct 22, 20260.530.530.530.530.000.00%0
Oct 21, 20260.530.530.530.530.000.00%0
Oct 20, 20260.530.530.530.530.000.00%0
Oct 19, 20260.530.530.530.530.000.00%0
Oct 16, 20260.530.530.530.530.000.00%9,000
Oct 15, 20260.530.530.530.53-0.34-39.08%100
Oct 14, 20260.870.870.870.870.000.00%0
Oct 13, 20260.870.870.870.870.000.00%0
Oct 12, 20260.870.870.870.870.000.00%0
Oct 9, 20260.870.870.870.870.000.00%0
Oct 8, 20260.870.870.870.870.000.00%0
Oct 7, 20260.870.870.870.870.000.00%0
Oct 6, 20260.870.870.870.870.000.00%0
Oct 5, 20260.870.870.870.870.000.00%0
Oct 2, 20260.870.870.870.870.000.00%0
Oct 1, 20260.870.870.870.870.000.00%0
Sep 30, 20260.870.870.870.870.000.00%0
Sep 29, 20260.870.870.870.870.000.00%0
Sep 28, 20260.870.870.870.870.000.00%0
Sep 25, 20260.870.870.870.870.000.00%0
Sep 24, 20260.870.870.870.87-0.13-13.00%100
Sep 23, 20260.881.000.741.00+0.16+19.05%4,700
Sep 22, 20260.640.840.640.84+0.31+58.49%2,500
Sep 21, 20260.570.590.530.53-0.11-17.19%26,500
Sep 18, 20260.590.640.590.64+0.07+12.28%56,000
Sep 17, 20260.570.570.570.570.000.00%1,000
Sep 16, 20260.570.570.570.570.000.00%0
Sep 15, 20260.570.570.570.570.000.00%0
Sep 14, 20260.570.570.570.570.000.00%1,000
Sep 11, 20260.570.570.570.570.000.00%1,000
Sep 10, 20260.570.580.570.570.000.00%13,000
Sep 9, 20260.520.570.510.570.000.00%38,500
Sep 8, 20260.570.570.570.570.000.00%5,000
Sep 4, 20260.570.570.570.57+0.01+1.79%2,000
Sep 3, 20260.560.560.560.560.000.00%0
Sep 2, 20260.560.560.560.56-0.01-1.75%500
Sep 1, 20260.570.570.570.570.000.00%0
Aug 31, 20260.570.570.570.570.000.00%0
Aug 28, 20260.570.570.570.570.000.00%0
Aug 27, 20260.570.570.570.57-0.02-3.39%500
Aug 26, 20260.590.590.590.590.000.00%0
Aug 25, 20260.590.590.590.590.000.00%0
Aug 24, 20260.590.590.590.590.000.00%0
Aug 21, 20260.590.590.590.590.000.00%500
Aug 20, 20260.590.590.590.590.000.00%1,800
Aug 19, 20260.590.590.590.590.000.00%0
Aug 18, 20260.590.590.590.590.000.00%0
Aug 17, 20260.590.590.590.590.000.00%0
Aug 14, 20260.590.590.590.590.000.00%0

65 days, newest first. Daily bars as drawn on the APEOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.