Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Artisan Global Opportunities Advisor APDRX

Full chart Compare
Set alert

Price alert · APDRX

All alert types
34.76 USD +0.03 (+0.09%)

Regular-session close

Day range unavailable

31.45 52-week range 37.06
YTD
+2.39%
1 year
-3.07%

APDRX price history

APDRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.7334.7334.7334.73-0.31-0.88%
Nov 11, 202635.0435.0435.0435.04+0.27+0.78%
Nov 10, 202634.7734.7734.7734.77-0.09-0.26%
Nov 9, 202634.8634.8634.8634.86+0.89+2.62%
Nov 6, 202633.9733.9733.9733.97+0.13+0.38%
Nov 5, 202633.8433.8433.8433.84-1.36-3.86%
Nov 4, 202635.2035.2035.2035.20+0.54+1.56%
Nov 3, 202634.6634.6634.6634.66+0.07+0.20%
Nov 2, 202634.5934.5934.5934.59+0.04+0.12%
Oct 30, 202634.5534.5534.5534.55-0.44-1.26%
Oct 29, 202634.9934.9934.9934.99+0.14+0.40%
Oct 28, 202634.8534.8534.8534.85-0.09-0.26%
Oct 27, 202634.9434.9434.9434.94+0.28+0.81%
Oct 26, 202634.6634.6634.6634.66+0.09+0.26%
Oct 23, 202634.5734.5734.5734.57-0.20-0.58%
Oct 22, 202634.7734.7734.7734.77-0.40-1.14%
Oct 21, 202635.1735.1735.1735.17+0.18+0.51%
Oct 20, 202634.9934.9934.9934.99+0.16+0.46%
Oct 19, 202634.8334.8334.8334.83+0.13+0.37%
Oct 16, 202634.7034.7034.7034.70-0.46-1.31%
Oct 15, 202635.1635.1635.1635.16+0.38+1.09%
Oct 14, 202634.7834.7834.7834.78-0.34-0.97%
Oct 13, 202635.1235.1235.1235.12-0.18-0.51%
Oct 12, 202635.3035.3035.3035.300.000.00%
Oct 9, 202635.3035.3035.3035.30+0.33+0.94%
Oct 8, 202634.9734.9734.9734.97-0.27-0.77%
Oct 7, 202635.2435.2435.2435.24-0.25-0.70%
Oct 6, 202635.4935.4935.4935.49+0.23+0.65%
Oct 5, 202635.2635.2635.2635.26+0.32+0.92%
Oct 2, 202634.9434.9434.9434.94+0.05+0.14%
Oct 1, 202634.8934.8934.8934.89-0.05-0.14%
Sep 30, 202634.9434.9434.9434.94-0.22-0.63%
Sep 29, 202635.1635.1635.1635.160.000.00%
Sep 28, 202635.1635.1635.1635.16-0.38-1.07%
Sep 25, 202635.5435.5435.5435.54+0.01+0.03%
Sep 24, 202635.5335.5335.5335.53-0.02-0.06%
Sep 23, 202635.5535.5535.5535.55-0.27-0.75%
Sep 22, 202635.8235.8235.8235.82-0.08-0.22%
Sep 21, 202635.9035.9035.9035.90+0.57+1.61%
Sep 18, 202635.3335.3335.3335.330.000.00%
Sep 17, 202635.3335.3335.3335.33+0.19+0.54%
Sep 16, 202635.1435.1435.1435.14-0.11-0.31%
Sep 15, 202635.2535.2535.2535.25-0.29-0.82%
Sep 14, 202635.5435.5435.5435.54+0.02+0.06%
Sep 11, 202635.5235.5235.5235.52+0.13+0.37%
Sep 10, 202635.3935.3935.3935.39-0.35-0.98%
Sep 9, 202635.7435.7435.7435.74-0.35-0.97%
Sep 8, 202636.0936.0936.0936.09-0.41-1.12%
Sep 4, 202636.5036.5036.5036.50-0.22-0.60%
Sep 3, 202636.7236.7236.7236.72+0.44+1.21%
Sep 2, 202636.2836.2836.2836.28+0.10+0.28%
Sep 1, 202636.1836.1836.1836.18-0.43-1.17%
Aug 31, 202636.6136.6136.6136.61-0.11-0.30%
Aug 28, 202636.7236.7236.7236.72+0.02+0.05%
Aug 27, 202636.7036.7036.7036.70+0.04+0.11%
Aug 26, 202636.6636.6636.6636.66+0.01+0.03%
Aug 25, 202636.6536.6536.6536.65+0.23+0.63%
Aug 24, 202636.4236.4236.4236.42-0.21-0.57%
Aug 21, 202636.6336.6336.6336.63+0.24+0.66%
Aug 20, 202636.3936.3936.3936.39-0.43-1.17%
Aug 19, 202636.8236.8236.8236.82+0.13+0.35%
Aug 18, 202636.6936.6936.6936.69-0.23-0.62%
Aug 17, 202636.9236.9236.9236.92-0.02-0.05%
Aug 14, 202636.9436.9436.9436.94-0.10-0.27%
Aug 13, 202637.0437.0437.0437.04+0.02+0.05%

65 days, newest first. Daily bars as drawn on the APDRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.