Artisan Partners Funds, Inc. - Artisan Mid Cap Value Fund APDQX
16.02 USD -0.01 (-0.06%)
Regular-session close
Day range unavailable
13.67 52-week range 16.21
- YTD
- +1.71%
- 1 year
- +1.71%
APDQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Oct 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Sep 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Aug 31, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Aug 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 | -0.06% |
| Aug 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00 | 0.00% |
| Aug 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 | +0.06% |
| Aug 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Aug 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Aug 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00% |
| Aug 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 | +0.06% |
| Aug 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Aug 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 | -0.37% |
| Aug 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | -0.14 | -0.86% |
| Aug 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 | +0.25% |
| Aug 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | +0.07 | +0.43% |
| Aug 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | +0.01 | +0.06% |
| Aug 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 | +0.06% |
| Aug 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 | -0.12% |
| Aug 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | -0.01 | -0.06% |
| Aug 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 | -0.06% |
| Aug 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 | -0.12% |
| Aug 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | +0.20 | +1.25% |
| Aug 3, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | +0.13 | +0.82% |
| Jul 31, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 | -0.32% |
| Jul 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25 | -1.55% |
| Jul 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | -0.05 | -0.31% |
| Jul 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | +0.33 | +2.08% |
| Jul 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | +0.14 | +0.89% |
| Jul 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | +0.12 | +0.77% |
| Jul 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.04 | -0.26% |
| Jul 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 | +0.06% |
| Jul 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | -0.01 | -0.06% |
| Jul 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | -0.14 | -0.89% |
65 days, newest first. Daily bars as drawn on the APDQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.