Applied DNA Sciences, Inc. APDN
Full chart
Set alert
5.62 0.00 (+0.00%)
At closeOct 6, 2025, 4:00 PM EDT
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
1Y chart
Chart tools
Chart is warming up
The one-year price history for APDN has not been loaded yet. Try again in a moment.
Signals (1)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 4 hours ago |
Compare APDN
Chart and line up APDN against other symbols or a saved comparison set.
- APDN Applied DNA Sciences, Inc.
5.62
0.00 0.00%
- HUN Huntsman Corporation
9.83
+0.32 +3.42%
- CBT Cabot Corporation
72.34
+0.15 +0.21%
- SXT Sensient Technologies Corporation
119.96
-1.13 -0.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | APDN | HUN | CBT | SXT |
|---|---|---|---|---|
| Last price | 5.62 | 9.83 | 72.34 | 119.96 |
| Change | 0.00 | +0.325 | +0.15 | -1.13 |
| Change % | 0.00% | +3.42% | +0.207785% | -0.936659% |
| Open | 4.70 | 9.51 | 72.09 | 121.08 |
| Day high | 5.80 | 9.83 | 72.52 | 122.75 |
| Day low | 4.61 | 9.47 | 71.15 | 119.48 |
| Previous close | 5.62 | 9.50 | 72.19 | 121.09 |
| Volume | 2.65M | 877.98K | 175.81K | 135.40K |
| Average volume | 0 | 2.68M | 388.25K | 405.33K |
| Market cap | 7.26M | 1.72B | 3.71B | 5.10B |
| P/E ratio | 0.00 | 0.00 | 18.00 | 30.18 |
| Earnings per share | 0.00 | -0.92 | 4.02 | 3.97 |
| Dividend yield | 0.00 | 3.52 | 2.52 | 1.30 |
| 52-week high | 0.00 | 16.09 | 94.53 | 138.82 |
| 52-week low | 0.00 | 8.00 | 58.33 | 82.60 |
| 1-week return | +7.46% | -1.26% | -3.68% | -4.66% |
| 1-month return | +135.15% | +20.70% | -3.43% | -7.99% |
| 3-month return | +21.38% | -5.89% | -16.83% | -9.06% |
| 6-month return | +287.59% | -33.79% | -14.44% | +2.24% |
| Year-to-date return | -44.90% | -1.75% | +9.14% | +27.68% |
| 1-year return | -69.59% | +14.64% | +17.80% | +26.79% |
| 2-year return | -99.09% | -50.85% | -37.91% | +49.22% |
| 50-day moving average | 0.00 | 9.00 | 76.41 | 129.42 |
| 200-day moving average | 0.00 | 11.64 | 79.57 | 114.59 |
| Target price | — | 10.79 | 85.33 | 143.60 |
| Beta | 0.15 | 0.73 | 0.83 | 0.86 |
| Short ratio | 0.47 | 3.89 | 11.76 | 3.30 |
| Institutional ownership | 25.01% | 93.61% | 106.12% | 96.56% |