Applied DNA Sciences, Inc. APDN
Full chart
Set alert
5.62 0.00 (+0.00%)
At closeOct 6, 2025, 4:00 PM EDT
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
1Y chart
Chart tools
Chart is warming up
The one-year price history for APDN has not been loaded yet. Try again in a moment.
Signals (1)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 7 hours ago |
Compare APDN
Chart and line up APDN against other symbols or a saved comparison set.
- APDN Applied DNA Sciences, Inc.
5.62
0.00 0.00%
- HUN Huntsman Corporation
9.78
+0.28 +2.95%
- CBT Cabot Corporation
72.23
+0.04 +0.06%
- SXT Sensient Technologies Corporation
118.81
-2.28 -1.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | APDN | HUN | CBT | SXT |
|---|---|---|---|---|
| Last price | 5.62 | 9.78 | 72.23 | 118.81 |
| Change | 0.00 | +0.28 | +0.04 | -2.28 |
| Change % | 0.00% | +2.95% | +0.055409% | -1.88% |
| Open | 4.70 | 9.53 | 72.48 | 122.20 |
| Day high | 5.80 | 9.84 | 72.52 | 122.75 |
| Day low | 4.61 | 9.47 | 71.15 | 118.79 |
| Previous close | 5.62 | 9.50 | 72.19 | 121.09 |
| Volume | 2.65M | 1.51M | 281.06K | 282.40K |
| Average volume | 0 | 2.68M | 388.25K | 405.33K |
| Market cap | 9.37M | 1.71B | 3.71B | 5.06B |
| P/E ratio | 0.00 | 0.00 | 17.97 | 30.46 |
| Earnings per share | 0.00 | -0.95 | 4.02 | 3.90 |
| Dividend yield | 0.00 | 3.68 | 2.56 | 1.35 |
| 52-week high | 0.00 | 15.89 | 93.40 | 137.45 |
| 52-week low | 0.00 | 8.07 | 58.71 | 82.96 |
| 1-week return | +7.46% | -1.71% | -3.82% | -5.57% |
| 1-month return | +135.15% | +20.15% | -3.58% | -8.87% |
| 3-month return | +21.38% | -6.32% | -16.96% | -9.92% |
| 6-month return | +287.59% | -34.10% | -14.57% | +1.26% |
| Year-to-date return | -44.90% | -2.20% | +8.98% | +26.46% |
| 1-year return | -69.59% | +14.12% | +17.62% | +25.58% |
| 2-year return | -99.09% | -51.08% | -38.00% | +47.79% |
| 50-day moving average | 0.00 | 9.00 | 76.41 | 129.42 |
| 200-day moving average | 0.00 | 11.64 | 79.57 | 114.59 |
| Target price | — | 10.86 | 85.33 | 143.60 |
| Beta | 0.452 | 0.743 | 0.823 | 0.851 |
| Short ratio | 0.47 | 4.04 | 13.24 | 2.37 |
| Institutional ownership | 25.01% | 91.42% | 106.90% | 97.08% |