Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Artisan Mid Cap Advisor APDMX

Full chart Compare
Set alert

Price alert · APDMX

All alert types
34.96 USD -0.22 (-0.63%)

Regular-session close

Day range unavailable

30.48 52-week range 41.36
YTD
+3.59%
1 year
-12.23%

APDMX price history

APDMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202635.1835.1835.1835.18-0.37-1.04%
Nov 11, 202635.5535.5535.5535.55+0.70+2.01%
Nov 10, 202634.8534.8534.8534.85-0.13-0.37%
Nov 9, 202634.9834.9834.9834.98+1.30+3.86%
Nov 6, 202633.6833.6833.6833.68+0.37+1.11%
Nov 5, 202633.3133.3133.3133.31-2.03-5.74%
Nov 4, 202635.3435.3435.3435.34+0.19+0.54%
Nov 3, 202635.1535.1535.1535.15+0.55+1.59%
Nov 2, 202634.6034.6034.6034.60-0.30-0.86%
Oct 30, 202634.9034.9034.9034.90-1.21-3.35%
Oct 29, 202636.1136.1136.1136.11+0.63+1.78%
Oct 28, 202635.4835.4835.4835.48+0.20+0.57%
Oct 27, 202635.2835.2835.2835.28+0.48+1.38%
Oct 26, 202634.8034.8034.8034.80+0.32+0.93%
Oct 23, 202634.4834.4834.4834.48-0.11-0.32%
Oct 22, 202634.5934.5934.5934.59-0.79-2.23%
Oct 21, 202635.3835.3835.3835.38+0.43+1.23%
Oct 20, 202634.9534.9534.9534.95+0.33+0.95%
Oct 19, 202634.6234.6234.6234.62+0.27+0.79%
Oct 16, 202634.3534.3534.3534.35-0.88-2.50%
Oct 15, 202635.2335.2335.2335.23+0.21+0.60%
Oct 14, 202635.0235.0235.0235.02-0.80-2.23%
Oct 13, 202635.8235.8235.8235.82-0.09-0.25%
Oct 12, 202635.9135.9135.9135.91-0.44-1.21%
Oct 9, 202636.3536.3536.3536.35+0.55+1.54%
Oct 8, 202635.8035.8035.8035.80-0.47-1.30%
Oct 7, 202636.2736.2736.2736.27-0.53-1.44%
Oct 6, 202636.8036.8036.8036.80-0.01-0.03%
Oct 5, 202636.8136.8136.8136.81+0.35+0.96%
Oct 2, 202636.4636.4636.4636.46+0.34+0.94%
Oct 1, 202636.1236.1236.1236.12+0.22+0.61%
Sep 30, 202635.9035.9035.9035.90-0.19-0.53%
Sep 29, 202636.0936.0936.0936.09+0.19+0.53%
Sep 28, 202635.9035.9035.9035.90-0.29-0.80%
Sep 25, 202636.1936.1936.1936.19+0.02+0.06%
Sep 24, 202636.1736.1736.1736.17+0.35+0.98%
Sep 23, 202635.8235.8235.8235.82-0.25-0.69%
Sep 22, 202636.0736.0736.0736.07+0.16+0.45%
Sep 21, 202635.9135.9135.9135.91+0.49+1.38%
Sep 18, 202635.4235.4235.4235.42+0.06+0.17%
Sep 17, 202635.3635.3635.3635.36+0.32+0.91%
Sep 16, 202635.0435.0435.0435.04+0.11+0.31%
Sep 15, 202634.9334.9334.9334.93-0.35-0.99%
Sep 14, 202635.2835.2835.2835.28-0.18-0.51%
Sep 11, 202635.4635.4635.4635.46+0.32+0.91%
Sep 10, 202635.1435.1435.1435.14-0.41-1.15%
Sep 9, 202635.5535.5535.5535.55-0.28-0.78%
Sep 8, 202635.8335.8335.8335.83-0.29-0.80%
Sep 4, 202636.1236.1236.1236.12-0.15-0.41%
Sep 3, 202636.2736.2736.2736.27+0.40+1.12%
Sep 2, 202635.8735.8735.8735.87+0.24+0.67%
Sep 1, 202635.6335.6335.6335.63-0.44-1.22%
Aug 31, 202636.0736.0736.0736.070.000.00%
Aug 28, 202636.0736.0736.0736.07-0.66-1.80%
Aug 27, 202636.7336.7336.7336.73+0.12+0.33%
Aug 26, 202636.6136.6136.6136.61+0.25+0.69%
Aug 25, 202636.3636.3636.3636.36+0.31+0.86%
Aug 24, 202636.0536.0536.0536.05-0.52-1.42%
Aug 21, 202636.5736.5736.5736.57+0.31+0.85%
Aug 20, 202636.2636.2636.2636.26-0.44-1.20%
Aug 19, 202636.7036.7036.7036.70+0.23+0.63%
Aug 18, 202636.4736.4736.4736.47-0.88-2.36%
Aug 17, 202637.3537.3537.3537.35+0.31+0.84%
Aug 14, 202637.0437.0437.0437.04+0.07+0.19%
Aug 13, 202636.9736.9736.9736.97-0.07-0.19%

65 days, newest first. Daily bars as drawn on the APDMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.