Air Products and Chemicals, Inc. APD
Set alert
316.43 USD +4.68 +1.50%
At close · Oct 30
318.10 +1.67 +0.53%
After hours · Oct 30, 6:24 PM ET
310.43 Day range 316.63
230.76 52-week range 316.43
- YTD
- +28.10%
- 1 year
- +29.33%
- Open
- 314.00
- Prev close
- 311.75
- Mkt cap
- 70.46B
- Vol
- 1.30M
- Avg vol
- 1.03M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 2.32%
More statistics
- Low
- 310.43
- High
- 316.63
- Forward P/E
- 21.90
- Beta
- 0.76
- Short ratio
- 4.01
- Inst. own
- 93.05%
- Dividend
- 7.24
- Ex-div date
- Jan 3, 2027
- Earnings
- Nov 5, 2026
- 50-d avg
- 293.94
- 200-d avg
- 289.83
- 1y target
- 342.55
MAX chart
Events in this range
- Jun 6, 1986Split: 2 for 1
- Nov 5, 2026Earnings: —; estimate 3.61; surprise —%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| MACD: Buy Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 4, 2027 | 1.81 |
| Oct 1, 2026 | 1.81 |
| Jul 1, 2026 | 1.81 |
| Apr 1, 2026 | 1.81 |
| Jan 2, 2026 | 1.79 |
| Oct 1, 2025 | 1.79 |
| Jul 1, 2025 | 1.79 |
| Apr 1, 2025 | 1.79 |
| Jan 2, 2025 | 1.77 |
| Oct 1, 2024 | 1.77 |
| Jul 1, 2024 | 1.77 |
| Jun 28, 2024 | 1.77 |
| Apr 1, 2024 | 1.77 |
| Mar 28, 2024 | 1.77 |
| Dec 29, 2023 | 1.75 |
| Sep 29, 2023 | 1.75 |
| Jun 30, 2023 | 1.75 |
| Mar 31, 2023 | 1.75 |
| Feb 13, 2023 | 1.62 |
| Dec 30, 2022 | 1.62 |
| Sep 30, 2022 | 1.62 |
| Jun 30, 2022 | 1.62 |
| Mar 31, 2022 | 1.62 |
| Dec 31, 2021 | 1.50 |
| Sep 30, 2021 | 1.50 |
| Jun 30, 2021 | 1.50 |
| Mar 31, 2021 | 1.50 |
| Dec 31, 2020 | 1.34 |
| Oct 1, 2020 | 1.34 |
| Sep 30, 2020 | 1.34 |
| Jun 30, 2020 | 1.34 |
| Mar 31, 2020 | 1.34 |
| Dec 31, 2019 | 1.16 |
| Sep 30, 2019 | 1.16 |
| Jun 28, 2019 | 1.16 |
| Mar 29, 2019 | 1.16 |
| Dec 31, 2018 | 1.10 |
| Sep 28, 2018 | 1.10 |
| Jun 29, 2018 | 1.10 |
| Mar 29, 2018 | 1.10 |
| Dec 29, 2017 | 0.95 |
| Oct 9, 2017 | 0.95 |
| Oct 6, 2017 | 0.95 |
| Jun 29, 2017 | 0.95 |
| Mar 30, 2017 | 0.95 |
| Dec 29, 2016 | 0.86 |
| Oct 6, 2016 | 0.86 |
| Sep 29, 2016 | 0.86 |
| Jun 29, 2016 | 0.86 |
| Mar 30, 2016 | 0.86 |
| Dec 30, 2015 | 0.81 |
| Sep 29, 2015 | 0.81 |
| Jun 29, 2015 | 0.81 |
| Mar 30, 2015 | 0.81 |
| Dec 30, 2014 | 0.77 |
| Sep 29, 2014 | 0.77 |
| Jun 27, 2014 | 0.77 |
| Mar 28, 2014 | 0.77 |
| Dec 30, 2013 | 0.71 |
| Sep 27, 2013 | 0.71 |
| Jun 27, 2013 | 0.71 |
| Mar 27, 2013 | 0.71 |
| Dec 28, 2012 | 0.64 |
| Sep 27, 2012 | 0.64 |
| Jun 28, 2012 | 0.64 |
| Mar 29, 2012 | 0.64 |
| Dec 29, 2011 | 0.58 |
| Sep 29, 2011 | 0.58 |
| Jun 29, 2011 | 0.58 |
| Mar 30, 2011 | 0.58 |
| Dec 30, 2010 | 0.49 |
| Sep 29, 2010 | 0.49 |
| Jun 29, 2010 | 0.49 |
| Mar 30, 2010 | 0.49 |
| Dec 30, 2009 | 0.45 |
| Sep 29, 2009 | 0.45 |
| Jun 29, 2009 | 0.45 |
| Mar 30, 2009 | 0.45 |
| Dec 30, 2008 | 0.44 |
| Sep 29, 2008 | 0.44 |
| Jun 27, 2008 | 0.44 |
| Mar 28, 2008 | 0.44 |
| Dec 28, 2007 | 0.38 |
| Sep 27, 2007 | 0.38 |
| Jun 28, 2007 | 0.38 |
| Mar 29, 2007 | 0.38 |
| Dec 28, 2006 | 0.34 |
| Sep 28, 2006 | 0.34 |
| Jun 29, 2006 | 0.34 |
| Mar 30, 2006 | 0.34 |
| Dec 29, 2005 | 0.32 |
| Sep 29, 2005 | 0.32 |
| Jun 29, 2005 | 0.32 |
| Mar 30, 2005 | 0.32 |
| Dec 30, 2004 | 0.29 |
| Sep 29, 2004 | 0.29 |
| Jun 29, 2004 | 0.29 |
| Mar 30, 2004 | 0.23 |
| Dec 30, 2003 | 0.23 |
| Sep 29, 2003 | 0.23 |
| Jun 27, 2003 | 0.23 |
| Mar 28, 2003 | 0.21 |
| Dec 30, 2002 | 0.21 |
| Sep 27, 2002 | 0.21 |
| Jun 27, 2002 | 0.21 |
| Mar 27, 2002 | 0.20 |
| Dec 31, 2001 | 0.20 |
| Dec 28, 2001 | 0.20 |
| Sep 27, 2001 | 0.20 |
| Jun 28, 2001 | 0.20 |
| Mar 29, 2001 | 0.19 |
| Dec 28, 2000 | 0.19 |
| Sep 28, 2000 | 0.19 |
| Jun 29, 2000 | 0.19 |
| Mar 30, 2000 | 0.18 |
| Dec 31, 1999 | 0.18 |
| Sep 29, 1999 | 0.18 |
| Jun 29, 1999 | 0.18 |
| Mar 30, 1999 | 0.17 |
| Dec 30, 1998 | 0.17 |
| Sep 29, 1998 | 0.17 |
| Jun 29, 1998 | 0.17 |
| Mar 30, 1998 | 0.30 |
| Dec 30, 1997 | 0.30 |
| Sep 29, 1997 | 0.30 |
| Jun 27, 1997 | 0.30 |
| Mar 27, 1997 | 0.275 |
| Dec 30, 1996 | 0.275 |
| Sep 27, 1996 | 0.275 |
| Jun 27, 1996 | 0.275 |
| Mar 28, 1996 | 0.26 |
| Dec 28, 1995 | 0.26 |
| Sep 28, 1995 | 0.26 |
| Jun 29, 1995 | 0.26 |
| Mar 28, 1995 | 0.245 |
| Dec 27, 1994 | 0.245 |
| Sep 27, 1994 | 0.245 |
| Jun 28, 1994 | 0.245 |
| Mar 28, 1994 | 0.23 |
| Dec 28, 1993 | 0.23 |
| Sep 28, 1993 | 0.23 |
| Jun 28, 1993 | 0.23 |
| Mar 29, 1993 | 0.215 |
| Dec 28, 1992 | 0.215 |
| Sep 28, 1992 | 0.215 |
| Jun 26, 1992 | 0.215 |
| Mar 30, 1992 | 0.20 |
| Dec 27, 1991 | 0.39 |
| Sep 30, 1991 | 0.39 |
| Jun 28, 1991 | 0.39 |
| Apr 1, 1991 | 0.36 |
| Dec 28, 1990 | 0.36 |
| Sep 28, 1990 | 0.36 |
| Jun 28, 1990 | 0.36 |
| Mar 30, 1990 | 0.33 |
| Dec 29, 1989 | 0.33 |
| Sep 29, 1989 | 0.33 |
| Jun 28, 1989 | 0.33 |
| Mar 30, 1989 | 0.30 |
| Dec 29, 1988 | 0.30 |
| Sep 27, 1988 | 0.30 |
| Jun 28, 1988 | 0.30 |
| Mar 28, 1988 | 0.25 |
| Dec 28, 1987 | 0.25 |
| Sep 28, 1987 | 0.25 |
| Jun 26, 1987 | 0.25 |
| Mar 30, 1987 | 0.20 |
| Dec 26, 1986 | 0.20 |
| Sep 29, 1986 | 0.20 |
| Jun 27, 1986 | 0.20 |
| Mar 31, 1986 | 3.20 |
| Dec 27, 1985 | 0.3704 |
| Sep 30, 1985 | 0.37 |
| Jun 27, 1985 | 0.30 |
| Mar 29, 1985 | 0.30 |
| Dec 28, 1984 | 0.30 |
| Sep 28, 1984 | 0.30 |
| Jun 28, 1984 | 0.25 |
| Mar 30, 1984 | 0.25 |
| Dec 29, 1983 | 0.25 |
| Sep 29, 1983 | 0.25 |
| Jun 29, 1983 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 3, 2016 | 1081:1000 |
| Jun 16, 1998 | 2:1 |
| Mar 10, 1992 | 2:1 |
| Jun 6, 1986 | 2:1 |