AppTech Payments Corp. APCX

Set alert

0.11 USD -0.01 (-8.70%)

As ofNov 13, 2026, 10:05 AM EST

0.105 Day range 0.105

0.105 52-week range 0.568

YTD: -65.00%
1 year: -76.67%

APCX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.11	0.11	0.11	0.11	-0.01	-8.70%	500
Nov 12, 2026	0.11	0.12	0.11	0.12	0.00	+1.77%	4,700
Nov 11, 2026	0.11	0.12	0.11	0.11	+0.01	+4.63%	1,300
Nov 10, 2026	0.11	0.12	0.11	0.11	-0.01	-4.42%	8,500
Nov 9, 2026	0.11	0.12	0.11	0.11	0.00	+2.73%	4,300
Nov 6, 2026	0.11	0.12	0.11	0.11	0.00	0.00%	26,000
Nov 5, 2026	0.11	0.12	0.10	0.11	0.00	-2.65%	75,000
Nov 4, 2026	0.12	0.12	0.11	0.11	+0.01	+7.62%	13,100
Nov 3, 2026	0.12	0.12	0.11	0.11	-0.01	-6.25%	1,000
Nov 2, 2026	0.11	0.12	0.11	0.11	0.00	+1.82%	72,400
Oct 30, 2026	0.11	0.12	0.11	0.11	0.00	0.00%	37,300
Oct 29, 2026	0.11	0.12	0.10	0.11	0.00	-2.65%	37,700
Oct 28, 2026	0.12	0.12	0.10	0.11	-0.01	-5.04%	62,300
Oct 27, 2026	0.15	0.15	0.11	0.12	-0.03	-17.93%	84,100
Oct 26, 2026	0.15	0.15	0.12	0.15	+0.01	+11.54%	83,100
Oct 23, 2026	0.15	0.15	0.13	0.13	-0.01	-5.11%	21,200
Oct 22, 2026	0.15	0.15	0.12	0.14	0.00	-2.14%	76,800
Oct 21, 2026	0.14	0.14	0.12	0.14	+0.01	+3.70%	44,500
Oct 20, 2026	0.15	0.15	0.14	0.14	-0.02	-15.62%	73,500
Oct 19, 2026	0.15	0.16	0.14	0.16	+0.02	+14.29%	1,700
Oct 16, 2026	0.16	0.16	0.14	0.14	-0.01	-6.67%	12,400
Oct 15, 2026	0.15	0.16	0.15	0.15	-0.01	-3.23%	13,300
Oct 14, 2026	0.16	0.17	0.16	0.16	-0.02	-8.82%	40,000
Oct 13, 2026	0.16	0.17	0.16	0.17	+0.01	+6.25%	7,800
Oct 12, 2026	0.16	0.16	0.16	0.16	-0.01	-5.88%	14,000
Oct 9, 2026	0.17	0.17	0.16	0.17	0.00	0.00%	29,300
Oct 8, 2026	0.17	0.17	0.16	0.17	0.00	+1.19%	147,000
Oct 7, 2026	0.18	0.18	0.16	0.17	+0.02	+11.26%	75,600
Oct 6, 2026	0.23	0.23	0.15	0.15	-0.07	-32.89%	185,700
Oct 5, 2026	0.22	0.23	0.19	0.23	-0.01	-2.17%	42,700
Oct 2, 2026	0.24	0.24	0.22	0.23	0.00	-1.29%	21,600
Oct 1, 2026	0.23	0.23	0.23	0.23	0.00	0.00%	0
Sep 30, 2026	0.23	0.24	0.23	0.23	0.00	-2.10%	14,600
Sep 29, 2026	0.24	0.24	0.23	0.24	0.00	+1.28%	8,700
Sep 28, 2026	0.24	0.24	0.23	0.24	0.00	0.00%	5,000
Sep 25, 2026	0.24	0.24	0.24	0.24	-0.01	-4.08%	2,900
Sep 24, 2026	0.24	0.25	0.24	0.25	0.00	+0.82%	2,000
Sep 23, 2026	0.25	0.25	0.24	0.24	-0.01	-2.80%	12,800
Sep 22, 2026	0.26	0.26	0.25	0.25	+0.01	+2.46%	5,500
Sep 21, 2026	0.26	0.26	0.24	0.24	0.00	0.00%	20,400
Sep 18, 2026	0.25	0.25	0.24	0.24	-0.01	-3.56%	11,900
Sep 17, 2026	0.25	0.26	0.25	0.25	-0.01	-2.69%	20,600
Sep 16, 2026	0.27	0.27	0.24	0.26	-0.01	-3.70%	31,800
Sep 15, 2026	0.27	0.27	0.27	0.27	+0.01	+1.89%	21,000
Sep 14, 2026	0.28	0.29	0.27	0.27	+0.01	+1.92%	31,100
Sep 11, 2026	0.28	0.29	0.26	0.26	-0.03	-9.72%	32,600
Sep 10, 2026	0.29	0.29	0.28	0.29	0.00	-0.69%	21,500
Sep 9, 2026	0.31	0.31	0.28	0.29	-0.02	-6.45%	40,400
Sep 8, 2026	0.33	0.33	0.30	0.31	-0.03	-7.46%	42,200
Sep 4, 2026	0.34	0.34	0.33	0.34	-0.02	-5.63%	43,700
Sep 3, 2026	0.36	0.36	0.33	0.36	-0.01	-1.39%	76,500
Sep 2, 2026	0.35	0.36	0.33	0.36	+0.01	+2.86%	106,000
Sep 1, 2026	0.35	0.37	0.34	0.35	0.00	0.00%	111,200
Aug 31, 2026	0.36	0.37	0.33	0.35	-0.01	-2.78%	117,200
Aug 28, 2026	0.36	0.36	0.32	0.36	0.00	0.00%	54,600
Aug 27, 2026	0.36	0.38	0.32	0.36	-0.01	-2.44%	104,200
Aug 26, 2026	0.33	0.37	0.32	0.37	+0.01	+3.94%	85,900
Aug 25, 2026	0.36	0.36	0.33	0.36	0.00	0.00%	35,000
Aug 24, 2026	0.35	0.37	0.32	0.36	-0.01	-1.39%	61,500
Aug 21, 2026	0.36	0.36	0.35	0.36	-0.01	-1.37%	47,700
Aug 20, 2026	0.37	0.39	0.35	0.37	-0.01	-1.35%	126,200
Aug 19, 2026	0.35	0.37	0.35	0.37	+0.03	+7.25%	100,600
Aug 18, 2026	0.33	0.36	0.33	0.35	-0.05	-12.66%	127,600
Aug 17, 2026	0.39	0.40	0.36	0.40	+0.01	+1.28%	123,300
Aug 14, 2026	0.36	0.39	0.36	0.39	+0.01	+2.63%	61,000

65 days, newest first. Daily bars as drawn on the APCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

APCX price history