ActivePassive Core Bond ETF APCB
Set alert
28.56 USD +0.02 +0.07%
As of Nov 2, 3:49 PM ET
28.55 Day range 28.62
28.04 52-week range 30.12
- YTD
- -3.66%
- 1 year
- -4.63%
- Open
- 28.59
- Prev close
- 28.54
- Mkt cap
- 1.00B
- Vol
- 84.48K
- Avg vol
- 65.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.55
- High
- 28.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.50
- 200-d avg
- 29.20
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.10132
- Sep 1, 2026Dividend: 0.0764745
- Oct 1, 2026Dividend: 0.0255094
- Nov 2, 2026Dividend: 0.106851
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.106851 |
| Oct 1, 2026 | 0.025509 |
| Sep 1, 2026 | 0.076475 |
| Aug 3, 2026 | 0.10132 |
| Jul 1, 2026 | 0.10656 |
| Jun 1, 2026 | 0.099326 |
| May 1, 2026 | 0.10085 |
| Apr 1, 2026 | 0.10894 |
| Mar 2, 2026 | 0.095754 |
| Feb 2, 2026 | 0.04213 |
| Dec 23, 2025 | 0.2487 |
| Nov 28, 2025 | 0.092191 |
| Nov 3, 2025 | 0.10632 |
| Oct 1, 2025 | 0.070544 |
| Sep 2, 2025 | 0.10007 |
| Aug 1, 2025 | 0.10455 |
| Jul 1, 2025 | 0.10466 |
| Jun 2, 2025 | 0.10328 |
| May 1, 2025 | 0.099866 |
| Apr 1, 2025 | 0.10458 |
| Mar 3, 2025 | 0.095839 |
| Feb 3, 2025 | 0.058922 |
| Dec 23, 2024 | 0.29363 |
| Dec 2, 2024 | 0.095618 |
| Nov 1, 2024 | 0.10196 |
| Oct 1, 2024 | 0.10147 |
| Sep 3, 2024 | 0.10011 |
| Aug 1, 2024 | 0.10902 |
| Jul 1, 2024 | 0.094488 |
| Jun 3, 2024 | 0.096551 |
| May 1, 2024 | 0.05346 |
| Apr 2, 2024 | 0.10059 |
| Mar 1, 2024 | 0.084697 |
| Feb 1, 2024 | 0.14174 |
| Dec 26, 2023 | 0.067566 |
| Dec 1, 2023 | 0.089085 |
| Nov 1, 2023 | 0.097044 |
| Oct 2, 2023 | 0.084329 |
| Sep 1, 2023 | 0.091063 |
| Aug 1, 2023 | 0.091209 |
| Jul 3, 2023 | 0.14317 |
Stock splits
No splits on record
APCB has no stock split history here.