Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Appia Rare Earths & Uranium Corp. APAAF

Full chart Compare
Set alert

Price alert · APAAF

All alert types
0.08 USD 0.00 (-2.33%)

Regular-session close

0.0842 Day range 0.0865
0.08 52-week range 0.182
YTD
-34.38%
1 year
-50.59%

APAAF price history

APAAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.080.080.00-1.98%3,172
Nov 12, 20260.090.090.080.090.00+2.38%19,100
Nov 11, 20260.080.090.080.080.00+3.70%600
Nov 10, 20260.080.080.080.080.00-2.41%400
Nov 9, 20260.090.090.080.080.00-1.19%131,700
Nov 6, 20260.080.090.080.080.00-2.33%14,500
Nov 5, 20260.080.090.080.090.00+4.88%49,400
Nov 4, 20260.080.080.080.080.000.00%200
Nov 3, 20260.090.090.080.080.00-3.53%20,000
Nov 2, 20260.080.090.080.090.00+1.19%8,400
Oct 30, 20260.090.090.080.080.00-2.33%15,100
Oct 29, 20260.090.090.090.090.00-4.44%18,700
Oct 28, 20260.090.090.090.090.00-1.10%7,900
Oct 27, 20260.090.090.080.090.00+2.25%15,600
Oct 26, 20260.090.090.090.090.00+3.49%3,100
Oct 23, 20260.090.090.090.09-0.01-6.52%45,700
Oct 22, 20260.090.090.090.090.000.00%0
Oct 21, 20260.090.090.090.090.00+1.10%21,200
Oct 20, 20260.090.090.090.090.00-1.09%133,000
Oct 19, 20260.090.090.090.090.00+1.10%62,600
Oct 16, 20260.090.090.090.090.00-1.09%111,700
Oct 15, 20260.090.090.090.090.00+1.10%25,900
Oct 14, 20260.090.100.090.090.00-4.21%102,000
Oct 13, 20260.110.110.090.10-0.01-6.86%173,600
Oct 12, 20260.110.110.100.10-0.01-5.56%12,300
Oct 9, 20260.110.110.100.11-0.01-4.42%5,300
Oct 8, 20260.110.110.110.11+0.01+9.71%1,000
Oct 7, 20260.110.110.100.10-0.01-5.50%3,100
Oct 6, 20260.100.110.100.110.00+0.93%20,600
Oct 5, 20260.130.130.110.11-0.01-11.48%161,100
Oct 2, 20260.130.130.120.12-0.01-5.43%65,200
Oct 1, 20260.130.130.130.13+0.01+4.03%18,000
Sep 30, 20260.120.130.120.120.00+0.81%82,800
Sep 29, 20260.140.140.120.120.00-0.81%86,700
Sep 28, 20260.120.130.120.12-0.01-5.34%67,200
Sep 25, 20260.120.130.120.130.000.00%3,500
Sep 24, 20260.140.140.130.130.00-1.50%3,600
Sep 23, 20260.130.140.130.130.00-0.75%26,000
Sep 22, 20260.140.140.130.130.00+0.75%11,500
Sep 21, 20260.120.130.120.130.00+3.10%34,500
Sep 18, 20260.130.130.130.130.00-1.53%19,900
Sep 17, 20260.130.130.130.130.000.00%52,000
Sep 16, 20260.130.140.130.130.00+0.77%6,300
Sep 15, 20260.130.130.130.13+0.01+4.00%3,200
Sep 14, 20260.130.130.130.13-0.01-5.30%7,600
Sep 11, 20260.130.130.130.13+0.01+3.94%200
Sep 10, 20260.110.140.110.130.00-1.55%26,600
Sep 9, 20260.110.140.110.130.00-2.27%121,200
Sep 8, 20260.130.140.130.13+0.01+4.76%9,500
Sep 4, 20260.120.130.120.130.00-3.08%36,600
Sep 3, 20260.140.140.120.13-0.01-7.14%110,000
Sep 2, 20260.140.150.140.140.000.00%73,700
Sep 1, 20260.140.140.140.140.000.00%0
Aug 31, 20260.110.140.110.140.00-3.45%228,200
Aug 28, 20260.150.150.150.150.00+0.69%22,700
Aug 27, 20260.150.150.140.140.00+0.70%74,200
Aug 26, 20260.140.140.140.140.000.00%30,200
Aug 25, 20260.140.140.130.140.00+3.62%10,600
Aug 24, 20260.140.140.130.140.000.00%75,000
Aug 21, 20260.110.150.110.140.00+0.73%118,900
Aug 20, 20260.130.140.130.14-0.01-4.86%27,800
Aug 19, 20260.150.150.140.14+0.01+10.77%41,400
Aug 18, 20260.140.140.130.13-0.02-14.47%181,600
Aug 17, 20260.170.170.130.150.00-1.94%194,200
Aug 14, 20260.160.160.150.160.000.00%153,900

65 days, newest first. Daily bars as drawn on the APAAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.