Allied Properties Real Estate Investment Trust AP-UN.TO
Compare
Set alert
4.04 CAD +0.01 (+0.25%)
Nov 6, 2026, 10:19 AM EST
3.93 Day range 4.05
3.62 52-week range 14.76
- YTD
- -69.78%
- 1 year
- -71.33%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 29, 2021Dividend: 0.142
- Dec 30, 2021Dividend: 0.142
- Jan 28, 2022Dividend: 0.146
- Feb 25, 2022Dividend: 0.146
- Mar 30, 2022Dividend: 0.1458
- Apr 28, 2022Dividend: 0.146
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 9, 2026 | 10 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 14, 2025 | 1 year ago |
Newest 20 of 81.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.