Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century One Choice VryAgrsv Inv AOVIX

Full chart Compare
Set alert

Price alert · AOVIX

All alert types
22.71 USD -0.06 (-0.26%)

Regular-session close

Day range unavailable

19.96 52-week range 23.90
YTD
+8.09%
1 year
+1.70%

AOVIX price history

AOVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7722.7722.7722.77-0.16-0.70%
Nov 11, 202622.9322.9322.9322.93+0.24+1.06%
Nov 10, 202622.6922.6922.6922.69-0.10-0.44%
Nov 9, 202622.7922.7922.7922.79+0.57+2.57%
Nov 6, 202622.2222.2222.2222.22+0.03+0.14%
Nov 5, 202622.1922.1922.1922.19-0.84-3.65%
Nov 4, 202623.0323.0323.0323.03+0.36+1.59%
Nov 3, 202622.6722.6722.6722.67+0.02+0.09%
Nov 2, 202622.6522.6522.6522.65-0.02-0.09%
Oct 30, 202622.6722.6722.6722.67-0.38-1.65%
Oct 29, 202623.0523.0523.0523.05-0.02-0.09%
Oct 28, 202623.0723.0723.0723.07+0.06+0.26%
Oct 27, 202623.0123.0123.0123.01+0.13+0.57%
Oct 26, 202622.8822.8822.8822.88+0.09+0.39%
Oct 23, 202622.7922.7922.7922.79-0.06-0.26%
Oct 22, 202622.8522.8522.8522.85-0.24-1.04%
Oct 21, 202623.0923.0923.0923.09+0.12+0.52%
Oct 20, 202622.9722.9722.9722.97+0.14+0.61%
Oct 19, 202622.8322.8322.8322.83+0.02+0.09%
Oct 16, 202622.8122.8122.8122.81-0.19-0.83%
Oct 15, 202623.0023.0023.0023.00+0.13+0.57%
Oct 14, 202622.8722.8722.8722.87-0.28-1.21%
Oct 13, 202623.1523.1523.1523.150.000.00%
Oct 12, 202623.1523.1523.1523.15-0.05-0.22%
Oct 9, 202623.2023.2023.2023.20+0.18+0.78%
Oct 8, 202623.0223.0223.0223.02-0.12-0.52%
Oct 7, 202623.1423.1423.1423.14-0.21-0.90%
Oct 6, 202623.3523.3523.3523.35+0.10+0.43%
Oct 5, 202623.2523.2523.2523.25+0.16+0.69%
Oct 2, 202623.0923.0923.0923.09+0.19+0.83%
Oct 1, 202622.9022.9022.9022.90+0.01+0.04%
Sep 30, 202622.8922.8922.8922.89-0.13-0.56%
Sep 29, 202623.0223.0223.0223.02-0.04-0.17%
Sep 28, 202623.0623.0623.0623.06-0.17-0.73%
Sep 25, 202623.2323.2323.2323.23+0.14+0.61%
Sep 24, 202623.0923.0923.0923.09-0.06-0.26%
Sep 23, 202623.1523.1523.1523.15-0.23-0.98%
Sep 22, 202623.3823.3823.3823.38+0.02+0.09%
Sep 21, 202623.3623.3623.3623.36+0.32+1.39%
Sep 18, 202623.0423.0423.0423.04-0.06-0.26%
Sep 17, 202623.1023.1023.1023.10+0.23+1.01%
Sep 16, 202622.8722.8722.8722.87-0.10-0.44%
Sep 15, 202622.9722.9722.9722.97-0.11-0.48%
Sep 14, 202623.0823.0823.0823.08-0.16-0.69%
Sep 11, 202623.2423.2423.2423.24+0.18+0.78%
Sep 10, 202623.0623.0623.0623.06-0.19-0.82%
Sep 9, 202623.2523.2523.2523.25-0.19-0.81%
Sep 8, 202623.4423.4423.4423.44-0.13-0.55%
Sep 4, 202623.5723.5723.5723.57-0.05-0.21%
Sep 3, 202623.6223.6223.6223.62+0.27+1.16%
Sep 2, 202623.3523.3523.3523.35+0.06+0.26%
Sep 1, 202623.2923.2923.2923.29-0.21-0.89%
Aug 31, 202623.5023.5023.5023.50-0.08-0.34%
Aug 28, 202623.5823.5823.5823.58-0.12-0.51%
Aug 27, 202623.7023.7023.7023.70+0.08+0.34%
Aug 26, 202623.6223.6223.6223.62+0.01+0.04%
Aug 25, 202623.6123.6123.6123.61+0.09+0.38%
Aug 24, 202623.5223.5223.5223.52-0.09-0.38%
Aug 21, 202623.6123.6123.6123.61+0.16+0.68%
Aug 20, 202623.4523.4523.4523.45-0.13-0.55%
Aug 19, 202623.5823.5823.5823.58+0.03+0.13%
Aug 18, 202623.5523.5523.5523.55-0.26-1.09%
Aug 17, 202623.8123.8123.8123.81-0.07-0.29%
Aug 14, 202623.8823.8823.8823.88-0.02-0.08%
Aug 13, 202623.9023.9023.9023.90+0.11+0.46%

65 days, newest first. Daily bars as drawn on the AOVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.