Virtus EM Opps Instl AOTIX
43.02 USD -0.16 (-0.37%)
Regular-session close
Day range unavailable
33.95 52-week range 49.36
- YTD
- +21.18%
- 1 year
- +19.17%
AOTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | -0.40 | -0.92% |
| Nov 11, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | +0.78 | +1.82% |
| Nov 10, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.18 | -0.42% |
| Nov 9, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +1.27 | +3.04% |
| Nov 6, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | +0.36 | +0.87% |
| Nov 5, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -2.58 | -5.87% |
| Nov 4, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.45 | +1.03% |
| Nov 3, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | -0.16 | -0.37% |
| Nov 2, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | -0.30 | -0.68% |
| Oct 30, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | -1.16 | -2.57% |
| Oct 29, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | -0.41 | -0.90% |
| Oct 28, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | +0.62 | +1.38% |
| Oct 27, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | +0.53 | +1.19% |
| Oct 26, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | -0.15 | -0.34% |
| Oct 23, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 0.00 | 0.00% |
| Oct 22, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -1.13 | -2.48% |
| Oct 21, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.50 | +1.11% |
| Oct 20, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -0.44 | -0.97% |
| Oct 19, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | +0.37 | +0.82% |
| Oct 16, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.38 | -0.83% |
| Oct 15, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | -0.83 | -1.79% |
| Oct 14, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | -0.62 | -1.32% |
| Oct 13, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | -0.92 | -1.92% |
| Oct 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | -0.26 | -0.54% |
| Oct 9, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | +0.16 | +0.33% |
| Oct 8, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | -0.76 | -1.56% |
| Oct 7, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | -0.21 | -0.43% |
| Oct 6, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | -0.33 | -0.67% |
| Oct 5, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | +1.16 | +2.41% |
| Oct 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | -0.11 | -0.23% |
| Oct 1, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | +0.09 | +0.19% |
| Sep 30, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | +0.05 | +0.10% |
| Sep 29, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | -0.07 | -0.15% |
| Sep 28, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | -0.41 | -0.84% |
| Sep 25, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | +0.11 | +0.23% |
| Sep 24, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | -0.25 | -0.51% |
| Sep 23, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | -0.01 | -0.02% |
| Sep 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41 | -0.83% |
| Sep 21, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | +1.12 | +2.33% |
| Sep 18, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | +0.75 | +1.58% |
| Sep 17, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | +0.10 | +0.21% |
| Sep 16, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | +0.24 | +0.51% |
| Sep 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | -0.64 | -1.34% |
| Sep 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | -0.57 | -1.18% |
| Sep 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | -0.03 | -0.06% |
| Sep 10, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | -0.88 | -1.79% |
| Sep 9, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | +0.43 | +0.88% |
| Sep 8, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | +0.71 | +1.48% |
| Sep 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | +0.22 | +0.46% |
| Sep 3, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | +0.69 | +1.47% |
| Sep 2, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | -0.63 | -1.32% |
| Sep 1, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | +0.24 | +0.51% |
| Aug 31, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | +0.01 | +0.02% |
| Aug 28, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | -0.01 | -0.02% |
| Aug 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | +0.11 | +0.23% |
| Aug 26, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | +0.32 | +0.68% |
| Aug 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.20 | +0.43% |
| Aug 24, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | -0.67 | -1.41% |
| Aug 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | +0.93 | +2.00% |
| Aug 20, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | +0.71 | +1.55% |
| Aug 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | -0.68 | -1.46% |
| Aug 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | -0.48 | -1.02% |
| Aug 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | +0.30 | +0.64% |
| Aug 14, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.11 | +0.24% |
| Aug 13, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | +0.54 | +1.17% |
65 days, newest first. Daily bars as drawn on the AOTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.