Alpha and Omega Semiconductor Limited AOSL
23.61 USD +5.13 (+27.76%)
At closeNov 6, 2026, 4:00 PM EST
23.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.22 Day range 23.74
17.47 52-week range 53.32
- YTD
- +19.18%
- 1 year
- +20.15%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.10 | 0.75 | 0.20 | -86.21% | 32 | 1,050 | 144.5% | ||
| 2.45 | 4.80 | 3.70 | +184.62% | 1 | 6 | 153.9% | 20.00 | 0.20 | 1.00 | 0.95 | -65.45% | 1 | 508 | 110.7% | ||
| 1.75 | 2.70 | 2.05 | +156.25% | 12 | 64 | 89.5% | 22.50 | 0.75 | 1.60 | 1.55 | -70.36% | 1,047 | 1,030 | 93.0% | ||
| 0.90 | 1.50 | 1.00 | +122.22% | 802 | 838 | 95.5% | 25.00 | 1.80 | 4.00 | 3.40 | -53.68% | 2 | 80 | 112.6% | ||
| 0.00 | 0.90 | 0.20 | 0.00% | 1 | 60 | 87.9% | 27.50 | 3.90 | 6.30 | 6.26 | 0.00% | 1 | 62 | 137.1% | ||
| 0.25 | 0.95 | 0.30 | +200.00% | 18 | 516 | 127.9% | 30.00 | 5.80 | 8.20 | 4.00 | 0.00% | 13 | 33 | 128.7% | ||
| 0.10 | 1.70 | 0.05 | 0.00% | 1 | 100 | 175.8% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.17 | 0.00% | 1 | 134 | 204.3% | 35.00 | 11.20 | 13.50 | 15.00 | 0.00% | 1 | 15 | 203.1% | ||