Alpha and Omega Semiconductor Limited AOSL
31.72 USD +3.44 (+12.16%)
Nov 11, 2026, 12:54 PM EST
29.40 Day range 32.07
17.01 52-week range 54.34
- YTD
- +60.12%
- 1 year
- +67.56%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.30 | 3.70 | 0.00% | 1 | 6 | 237.5% | 20.00 | 0.00 | 0.70 | 0.95 | 0.00% | 1 | 507 | 206.6% | ||
| 7.50 | 9.70 | 6.20 | 0.00% | 6 | 56 | 179.1% | 22.50 | 0.00 | 0.75 | 0.05 | -80.00% | 1 | 536 | 166.8% | ||
| 5.30 | 7.40 | 4.90 | 0.00% | 73 | 170 | 154.5% | 25.00 | 0.10 | 0.30 | 0.20 | -63.64% | 22 | 92 | 106.3% | ||
| 4.30 | 5.10 | 3.30 | +57.14% | 10 | 69 | 96.7% | 27.50 | 0.30 | 0.70 | 0.60 | -60.00% | 2 | 64 | 98.1% | ||
| 2.20 | 3.20 | 2.60 | +138.53% | 6 | 539 | 83.7% | 30.00 | 0.80 | 1.35 | 2.98 | 0.00% | 9 | 61 | 88.8% | ||
| 1.35 | 1.75 | 1.60 | +77.78% | 36 | 120 | 90.4% | 32.50 | — | — | — | — | — | — | — | ||
| 0.60 | 0.90 | 0.75 | +31.58% | 7 | 137 | 89.6% | 35.00 | 3.60 | 5.60 | 15.00 | 0.00% | 1 | 15 | 120.2% | ||
| 0.20 | 0.60 | 0.20 | 0.00% | 1 | 14 | 95.1% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.40 | 0.00% | 4 | 61 | 113.7% | 40.00 | — | — | — | — | — | — | — | ||