Alpha and Omega Semiconductor Limited AOSL
25.75 USD +2.14 (+9.06%)
Nov 9, 2026, 9:47 AM EST
24.35 Day range 25.88
17.01 52-week range 54.34
- YTD
- +29.98%
- 1 year
- +26.72%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.74 | 0.00% | — | 500 | 50.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 1 | 0.0% | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 32 | 1,040 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 6 | 0.0% | 20.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 507 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 12 | 56 | 0.0% | 22.50 | 0.00 | 0.00 | 1.55 | 0.00% | 1,047 | 537 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 802 | 102 | 0.0% | 25.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 78 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 60 | 12.5% | 27.50 | 0.00 | 0.00 | 6.26 | 0.00% | 1 | 62 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 18 | 516 | 25.0% | 30.00 | 5.80 | 8.20 | 4.00 | 0.00% | 13 | 33 | 228.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 100 | 25.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 134 | 50.0% | 35.00 | 0.00 | 0.00 | 15.00 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 5 | 13 | 50.0% | 37.50 | — | — | — | — | — | — | — | ||