Alpha and Omega Semiconductor Limited AOSL
30.86 USD +2.58 (+9.12%)
At closeNov 11, 2026, 7:57 PM EST
30.71 -0.15 -0.48%
After hours · Nov 11, 7:57 PM ET
29.40 Day range 32.07
17.47 52-week range 53.32
- YTD
- +55.78%
- 1 year
- +63.02%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.93 | 0.00% | 4 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 6 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 73 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.25 | 0.00% | 37 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.57 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 20 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 2.98 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 58 | 0 | 12.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 7 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||