Alpha and Omega Semiconductor Limited AOSL
30.86 USD +2.58 (+9.12%)
At closeNov 11, 2026, 7:57 PM EST
30.71 -0.15 -0.48%
After hours · Nov 11, 7:57 PM ET
29.40 Day range 32.07
17.01 52-week range 54.34
- YTD
- +55.78%
- 1 year
- +63.02%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 12.00 | 10.93 | +195.41% | 4 | 6 | 302.7% | 20.00 | 0.00 | 0.70 | 0.05 | -94.74% | 5 | 507 | 208.8% | ||
| 6.50 | 10.40 | 6.20 | 0.00% | 6 | 56 | 118.8% | 22.50 | 0.00 | 0.95 | 0.05 | -80.00% | 1 | 536 | 178.3% | ||
| 4.50 | 7.90 | 4.90 | 0.00% | 73 | 170 | 119.3% | 25.00 | 0.05 | 0.95 | 0.25 | -54.55% | 37 | 92 | 135.5% | ||
| 3.10 | 4.80 | 3.30 | +57.14% | 10 | 69 | 98.1% | 27.50 | 0.00 | 1.40 | 0.57 | -62.00% | 4 | 64 | 106.1% | ||
| 1.00 | 3.50 | 2.24 | +105.50% | 20 | 539 | 93.8% | 30.00 | 0.50 | 2.05 | 2.98 | 0.00% | 9 | 61 | 87.7% | ||
| 0.50 | 1.95 | 1.22 | +35.56% | 58 | 120 | 97.7% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.75 | +31.58% | 7 | 137 | 78.6% | 35.00 | 3.20 | 5.00 | 15.00 | 0.00% | 1 | 15 | 115.6% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 1 | 14 | 97.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.40 | 0.00% | 4 | 61 | 140.0% | 40.00 | — | — | — | — | — | — | — | ||