A. O. Smith Corporation AOS
64.55 USD -2.02 (-3.03%)
At closeNov 9, 2026, 4:22 AM EST
67.77 +3.22 +4.98%
Pre-market · Nov 9, 4:22 AM ET
64.18 Day range 65.22
54.16 52-week range 81.87
- YTD
- -3.48%
- 1 year
- -1.57%
AOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.40 | 19.46 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 17.15 | 0.00% | 10 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.84 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 1.6% | 65.00 | 0.00 | 0.00 | 0.85 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 6.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 14.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.45 | 0.52 | 0.00% | 30 | 54 | 116.6% | 80.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.27 | 0.00% | 1 | 21 | 110.5% | 85.00 | 26.80 | 31.00 | 19.04 | 0.00% | — | 0 | 315.4% | ||