A. O. Smith Corporation AOS
64.54 USD -2.03 (-3.05%)
Nov 6, 2026, 12:31 PM EST
64.30 Day range 65.22
55.34 52-week range 80.47
- YTD
- -3.50%
- 1 year
- -1.59%
AOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.40 | 19.46 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 50.0% | ||
| 18.00 | 21.80 | 17.15 | 0.00% | 10 | 0 | 116.6% | 45.00 | 0.00 | 0.95 | 0.15 | 0.00% | 1 | 65 | 125.2% | ||
| 13.40 | 16.30 | 10.50 | 0.00% | 1 | 0 | 85.2% | 50.00 | 0.00 | 0.50 | 0.19 | 0.00% | 1 | 79 | 81.7% | ||
| 8.40 | 11.00 | 11.84 | 0.00% | 1 | 1 | 50.2% | 55.00 | 0.00 | 0.15 | 0.10 | 0.00% | 4 | 1,352 | 50.2% | ||
| 4.40 | 5.80 | 5.20 | -27.68% | 2 | 1,506 | 59.4% | 60.00 | 0.05 | 0.95 | 0.10 | 0.00% | 1 | 189 | 52.1% | ||
| 1.40 | 1.85 | 3.70 | +48.00% | 1 | 784 | 39.5% | 65.00 | 0.80 | 2.15 | 0.85 | 0.00% | 13 | 27 | 36.6% | ||
| 0.05 | 0.75 | 0.65 | 0.00% | 5 | 212 | 48.2% | 70.00 | 4.30 | 7.00 | 6.60 | 0.00% | 4 | 7 | 67.1% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 3 | 86 | 61.2% | 75.00 | 0.00 | 0.00 | 14.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.45 | 0.52 | 0.00% | 30 | 54 | 104.3% | 80.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.27 | 0.00% | 1 | 21 | 98.8% | 85.00 | 26.80 | 31.00 | 19.04 | 0.00% | — | 0 | 282.1% | ||