A. O. Smith Corporation AOS
65.58 USD +1.03 (+1.59%)
Nov 9, 2026, 3:08 PM EST
64.05 Day range 65.64
55.34 52-week range 80.47
- YTD
- -1.95%
- 1 year
- -1.03%
AOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.80 | 21.40 | 17.15 | 0.00% | 10 | 0 | 166.6% | 45.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 65 | 136.6% | ||
| 13.90 | 16.50 | 10.50 | 0.00% | 1 | 0 | 134.4% | 50.00 | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 79 | 104.8% | ||
| 8.90 | 11.00 | 11.84 | 0.00% | 1 | 1 | 77.7% | 55.00 | 0.00 | 0.50 | 0.08 | 0.00% | 3 | 1,349 | 67.6% | ||
| 4.30 | 6.10 | 5.30 | +1.92% | 3 | 1,505 | 51.3% | 60.00 | 0.15 | 0.70 | 0.18 | +400.00% | 2 | 189 | 57.0% | ||
| 1.40 | 2.00 | 1.41 | -11.88% | 14 | 783 | 36.0% | 65.00 | 0.40 | 1.50 | 0.85 | 0.00% | 13 | 27 | 37.5% | ||
| 0.05 | 0.50 | 0.30 | 0.00% | 1 | 211 | 40.2% | 70.00 | 4.30 | 6.20 | 6.60 | 0.00% | 4 | 7 | 72.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 12 | 74 | 50.4% | 75.00 | 0.00 | 0.00 | 14.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.45 | 0.52 | 0.00% | 30 | 54 | 110.6% | 80.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.27 | 0.00% | 1 | 21 | 105.6% | 85.00 | 26.80 | 31.00 | 19.04 | 0.00% | — | 0 | 327.8% | ||
| — | — | — | — | — | — | — | 90.00 | 23.50 | 27.60 | 20.15 | 0.00% | — | 1 | 145.2% | ||