A. O. Smith Corporation AOS
64.55 USD -2.02 (-3.03%)
At closeNov 6, 2026, 7:34 PM EST
64.54 -0.01 -0.02%
After hours · Nov 6, 7:34 PM ET
64.18 Day range 65.22
55.34 52-week range 80.47
- YTD
- -3.48%
- 1 year
- -1.57%
AOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.40 | 19.46 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 50.0% | ||
| 18.10 | 21.40 | 17.15 | 0.00% | 10 | 0 | 111.5% | 45.00 | 0.00 | 0.95 | 0.15 | 0.00% | 1 | 65 | 134.5% | ||
| 13.40 | 16.00 | 10.50 | 0.00% | 1 | 0 | 79.1% | 50.00 | 0.00 | 0.50 | 0.19 | 0.00% | 1 | 79 | 87.8% | ||
| 8.50 | 11.00 | 11.84 | 0.00% | 1 | 1 | 57.4% | 55.00 | 0.00 | 0.15 | 0.08 | -20.00% | 3 | 1,352 | 53.9% | ||
| 4.60 | 5.80 | 5.20 | -27.68% | 2 | 1,506 | 63.9% | 60.00 | 0.05 | 0.95 | 0.10 | 0.00% | 1 | 189 | 56.0% | ||
| 1.40 | 2.00 | 1.60 | -36.00% | 2 | 784 | 45.5% | 65.00 | 0.80 | 2.35 | 0.85 | 0.00% | 13 | 27 | 43.4% | ||
| 0.10 | 0.45 | 0.30 | -53.85% | 1 | 212 | 42.8% | 70.00 | 4.40 | 6.90 | 6.60 | 0.00% | 4 | 7 | 69.7% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 12 | 86 | 49.6% | 75.00 | 0.00 | 0.00 | 14.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.45 | 0.52 | 0.00% | 30 | 54 | 112.0% | 80.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.27 | 0.00% | 1 | 21 | 106.2% | 85.00 | 26.80 | 31.00 | 19.04 | 0.00% | — | 0 | 303.0% | ||