iShares Core 60/40 Balanced Allocation ETF AOR
Set alert
68.11 USD -0.04 -0.06%
At close · Nov 2
68.11 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
68.07 Day range 68.65
62.96 52-week range 70.49
- YTD
- +4.77%
- 1 year
- +4.64%
- Open
- 68.49
- Prev close
- 68.15
- Mkt cap
- 3.89B
- Vol
- 719.98K
- Avg vol
- 488.58K
- EPS
- 3.39
- P/E
- 20.07
- Div yield
- 0.00%
More statistics
- Low
- 68.07
- High
- 68.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 69.05
- 200-d avg
- 67.96
MAX chart
Events in this range
- Apr 2, 2013Dividend: 0.135
- Jul 2, 2013Dividend: 0.26
- Oct 2, 2013Dividend: 0.14
- Apr 2, 2014Dividend: 0.141
- Jul 2, 2014Dividend: 0.318
- Oct 2, 2014Dividend: 0.156
- Apr 2, 2015Dividend: 0.144
- Jul 2, 2015Dividend: 0.33
- Oct 2, 2015Dividend: 0.13
- Apr 4, 2016Dividend: 0.1515
- Jul 6, 2016Dividend: 0.312
- Oct 4, 2016Dividend: 0.14
- Apr 4, 2017Dividend: 0.153
- Jul 6, 2017Dividend: 0.32
- Oct 3, 2017Dividend: 0.161
- Apr 3, 2018Dividend: 0.16
- Jul 3, 2018Dividend: 0.371
- Oct 2, 2018Dividend: 0.186
- Apr 2, 2019Dividend: 0.201
- Jul 2, 2019Dividend: 0.423
- Oct 2, 2019Dividend: 0.198
- Apr 2, 2020Dividend: 0.186
- Jul 2, 2020Dividend: 0.304
- Oct 2, 2020Dividend: 0.162
- Apr 5, 2021Dividend: 0.114
- Jul 2, 2021Dividend: 0.275
- Oct 4, 2021Dividend: 0.138
- Apr 4, 2022Dividend: 0.15
- Jul 5, 2022Dividend: 0.353
- Oct 4, 2022Dividend: 0.18
- Apr 4, 2023Dividend: 0.19936
- Jul 5, 2023Dividend: 0.38557
- Oct 3, 2023Dividend: 0.22201
- Apr 2, 2024Dividend: 0.22061
- Jul 2, 2024Dividend: 0.42385
- Oct 2, 2024Dividend: 0.2699
- Apr 2, 2025Dividend: 0.24757
- Jul 2, 2025Dividend: 0.46951
- Oct 2, 2025Dividend: 0.26811
- Apr 2, 2026Dividend: 0.30863
- Jul 2, 2026Dividend: 0.52238
- Oct 2, 2026Dividend: 0.31465
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 2, 2026 | 0.31465 |
| Jul 2, 2026 | 0.52238 |
| Apr 2, 2026 | 0.30863 |
| Dec 23, 2025 | 0.66933 |
| Oct 2, 2025 | 0.26811 |
| Jul 2, 2025 | 0.46951 |
| Apr 2, 2025 | 0.24757 |
| Dec 20, 2024 | 0.60828 |
| Oct 2, 2024 | 0.2699 |
| Jul 2, 2024 | 0.42385 |
| Apr 2, 2024 | 0.22061 |
| Dec 22, 2023 | 0.52445 |
| Oct 3, 2023 | 0.22201 |
| Jul 5, 2023 | 0.38557 |
| Apr 4, 2023 | 0.19936 |
| Dec 23, 2022 | 0.318 |
| Oct 4, 2022 | 0.18 |
| Jul 5, 2022 | 0.353 |
| Apr 4, 2022 | 0.15 |
| Dec 23, 2021 | 0.407 |
| Oct 4, 2021 | 0.138 |
| Jul 2, 2021 | 0.275 |
| Apr 5, 2021 | 0.114 |
| Dec 24, 2020 | 0.334 |
| Oct 2, 2020 | 0.162 |
| Jul 2, 2020 | 0.304 |
| Apr 2, 2020 | 0.186 |
| Dec 24, 2019 | 0.403 |
| Oct 2, 2019 | 0.198 |
| Jul 2, 2019 | 0.423 |
| Apr 2, 2019 | 0.201 |
| Dec 28, 2018 | 0.311 |
| Oct 2, 2018 | 0.186 |
| Jul 3, 2018 | 0.371 |
| Apr 3, 2018 | 0.16 |
| Dec 28, 2017 | 1.39 |
| Oct 3, 2017 | 0.161 |
| Jul 6, 2017 | 0.32 |
| Apr 4, 2017 | 0.153 |
| Dec 28, 2016 | 0.274 |
| Oct 4, 2016 | 0.14 |
| Jul 6, 2016 | 0.312 |
| Apr 4, 2016 | 0.1515 |
| Dec 29, 2015 | 0.00996 |
| Dec 28, 2015 | 0.209 |
| Oct 2, 2015 | 0.13 |
| Jul 2, 2015 | 0.33 |
| Apr 2, 2015 | 0.144 |
| Dec 29, 2014 | 0.231 |
| Dec 26, 2014 | 0.231 |
| Oct 2, 2014 | 0.156 |
| Jul 2, 2014 | 0.318 |
| Apr 2, 2014 | 0.141 |
| Dec 27, 2013 | 0.206 |
| Oct 2, 2013 | 0.14 |
| Jul 2, 2013 | 0.26 |
| Apr 2, 2013 | 0.135 |
| Dec 26, 2012 | 0.252 |
| Sep 26, 2012 | 0.135 |
| Jun 26, 2012 | 0.235 |
| Mar 27, 2012 | 0.085 |
| Dec 27, 2011 | 0.223 |
| Sep 27, 2011 | 0.159 |
| Jun 27, 2011 | 0.26 |
| Mar 28, 2011 | 0.11 |
| Dec 27, 2010 | 0.199 |
| Sep 27, 2010 | 0.108 |
| Jun 25, 2010 | 0.197 |
| Mar 26, 2010 | 0.077 |
| Dec 28, 2009 | 0.191 |
| Sep 24, 2009 | 0.125 |
| Jun 25, 2009 | 0.221 |
| Mar 26, 2009 | 0.062 |
| Dec 26, 2008 | 0.169 |
Stock splits
No splits on record
AOR has no stock split history here.