American Century One Choice 2045 I AOOIX

Set alert

18.71 USD -0.04 (-0.21%)

Regular-session close

Day range unavailable

17.13 52-week range 19.98

YTD: +5.65%
1 year: -4.69%

AOOIX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	18.75	18.75	18.75	18.75	-0.11	-0.58%
Nov 11, 2026	18.86	18.86	18.86	18.86	+0.14	+0.75%
Nov 10, 2026	18.72	18.72	18.72	18.72	-0.10	-0.53%
Nov 9, 2026	18.82	18.82	18.82	18.82	+0.33	+1.78%
Nov 6, 2026	18.49	18.49	18.49	18.49	+0.01	+0.05%
Nov 5, 2026	18.48	18.48	18.48	18.48	-0.45	-2.38%
Nov 4, 2026	18.93	18.93	18.93	18.93	+0.22	+1.18%
Nov 3, 2026	18.71	18.71	18.71	18.71	0.00	0.00%
Nov 2, 2026	18.71	18.71	18.71	18.71	-0.01	-0.05%
Oct 30, 2026	18.72	18.72	18.72	18.72	-0.19	-1.00%
Oct 29, 2026	18.91	18.91	18.91	18.91	+0.01	+0.05%
Oct 28, 2026	18.90	18.90	18.90	18.90	+0.03	+0.16%
Oct 27, 2026	18.87	18.87	18.87	18.87	+0.08	+0.43%
Oct 26, 2026	18.79	18.79	18.79	18.79	+0.05	+0.27%
Oct 23, 2026	18.74	18.74	18.74	18.74	-0.04	-0.21%
Oct 22, 2026	18.78	18.78	18.78	18.78	-0.10	-0.53%
Oct 21, 2026	18.88	18.88	18.88	18.88	+0.07	+0.37%
Oct 20, 2026	18.81	18.81	18.81	18.81	+0.08	+0.43%
Oct 19, 2026	18.73	18.73	18.73	18.73	0.00	0.00%
Oct 16, 2026	18.73	18.73	18.73	18.73	-0.10	-0.53%
Oct 15, 2026	18.83	18.83	18.83	18.83	+0.11	+0.59%
Oct 14, 2026	18.72	18.72	18.72	18.72	-0.14	-0.74%
Oct 13, 2026	18.86	18.86	18.86	18.86	+0.01	+0.05%
Oct 12, 2026	18.85	18.85	18.85	18.85	-0.03	-0.16%
Oct 9, 2026	18.88	18.88	18.88	18.88	+0.10	+0.53%
Oct 8, 2026	18.78	18.78	18.78	18.78	-0.04	-0.21%
Oct 7, 2026	18.82	18.82	18.82	18.82	-0.12	-0.63%
Oct 6, 2026	18.94	18.94	18.94	18.94	+0.08	+0.42%
Oct 5, 2026	18.86	18.86	18.86	18.86	+0.07	+0.37%
Oct 2, 2026	18.79	18.79	18.79	18.79	+0.10	+0.54%
Oct 1, 2026	18.69	18.69	18.69	18.69	0.00	0.00%
Sep 30, 2026	18.69	18.69	18.69	18.69	-0.07	-0.37%
Sep 29, 2026	18.76	18.76	18.76	18.76	-0.03	-0.16%
Sep 28, 2026	18.79	18.79	18.79	18.79	-0.12	-0.63%
Sep 25, 2026	18.91	18.91	18.91	18.91	+0.08	+0.42%
Sep 24, 2026	18.83	18.83	18.83	18.83	-0.06	-0.32%
Sep 23, 2026	18.89	18.89	18.89	18.89	-0.17	-0.89%
Sep 22, 2026	19.06	19.06	19.06	19.06	+0.01	+0.05%
Sep 21, 2026	19.05	19.05	19.05	19.05	+0.18	+0.95%
Sep 18, 2026	18.87	18.87	18.87	18.87	-0.05	-0.26%
Sep 17, 2026	18.92	18.92	18.92	18.92	+0.14	+0.75%
Sep 16, 2026	18.78	18.78	18.78	18.78	-0.06	-0.32%
Sep 15, 2026	18.84	18.84	18.84	18.84	-0.06	-0.32%
Sep 14, 2026	18.90	18.90	18.90	18.90	-0.09	-0.47%
Sep 11, 2026	18.99	18.99	18.99	18.99	+0.09	+0.48%
Sep 10, 2026	18.90	18.90	18.90	18.90	-0.14	-0.74%
Sep 9, 2026	19.04	19.04	19.04	19.04	-0.11	-0.57%
Sep 8, 2026	19.15	19.15	19.15	19.15	-0.08	-0.42%
Sep 4, 2026	19.23	19.23	19.23	19.23	-0.02	-0.10%
Sep 3, 2026	19.25	19.25	19.25	19.25	+0.15	+0.79%
Sep 2, 2026	19.10	19.10	19.10	19.10	+0.04	+0.21%
Sep 1, 2026	19.06	19.06	19.06	19.06	-0.13	-0.68%
Aug 31, 2026	19.19	19.19	19.19	19.19	-0.05	-0.26%
Aug 28, 2026	19.24	19.24	19.24	19.24	-0.07	-0.36%
Aug 27, 2026	19.31	19.31	19.31	19.31	+0.04	+0.21%
Aug 26, 2026	19.27	19.27	19.27	19.27	0.00	0.00%
Aug 25, 2026	19.27	19.27	19.27	19.27	+0.06	+0.31%
Aug 24, 2026	19.21	19.21	19.21	19.21	-0.04	-0.21%
Aug 21, 2026	19.25	19.25	19.25	19.25	+0.08	+0.42%
Aug 20, 2026	19.17	19.17	19.17	19.17	-0.08	-0.42%
Aug 19, 2026	19.25	19.25	19.25	19.25	+0.04	+0.21%
Aug 18, 2026	19.21	19.21	19.21	19.21	-0.13	-0.67%
Aug 17, 2026	19.34	19.34	19.34	19.34	-0.06	-0.31%
Aug 14, 2026	19.40	19.40	19.40	19.40	-0.03	-0.15%
Aug 13, 2026	19.43	19.43	19.43	19.43	+0.08	+0.41%

65 days, newest first. Daily bars as drawn on the AOOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

AOOIX price history