Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Small Cap Focus Y AOFYX

Full chart Compare
Set alert

Price alert · AOFYX

All alert types
24.89 USD -0.27 (-1.07%)

Regular-session close

Day range unavailable

19.74 52-week range 27.99
YTD
+10.82%
1 year
+18.35%

AOFYX price history

AOFYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1625.1625.1625.16-0.69-2.67%
Nov 11, 202625.8525.8525.8525.85+0.38+1.49%
Nov 10, 202625.4725.4725.4725.47-0.36-1.39%
Nov 9, 202625.8325.8325.8325.83+1.13+4.57%
Nov 6, 202624.7024.7024.7024.70+0.70+2.92%
Nov 5, 202624.0024.0024.0024.00-1.39-5.47%
Nov 4, 202625.3925.3925.3925.39-0.09-0.35%
Nov 3, 202625.4825.4825.4825.48+0.60+2.41%
Nov 2, 202624.8824.8824.8824.88-0.36-1.43%
Oct 30, 202625.2425.2425.2425.24-0.98-3.74%
Oct 29, 202626.2226.2226.2226.22+0.41+1.59%
Oct 28, 202625.8125.8125.8125.81+0.56+2.22%
Oct 27, 202625.2525.2525.2525.25+0.63+2.56%
Oct 26, 202624.6224.6224.6224.62+0.34+1.40%
Oct 23, 202624.2824.2824.2824.28+0.07+0.29%
Oct 22, 202624.2124.2124.2124.21-0.60-2.42%
Oct 21, 202624.8124.8124.8124.81+0.33+1.35%
Oct 20, 202624.4824.4824.4824.48+0.32+1.32%
Oct 19, 202624.1624.1624.1624.16+0.18+0.75%
Oct 16, 202623.9823.9823.9823.98-0.82-3.31%
Oct 15, 202624.8024.8024.8024.80+0.25+1.02%
Oct 14, 202624.5524.5524.5524.55-0.54-2.15%
Oct 13, 202625.0925.0925.0925.09-0.14-0.55%
Oct 12, 202625.2325.2325.2325.23-0.49-1.91%
Oct 9, 202625.7225.7225.7225.72+0.40+1.58%
Oct 8, 202625.3225.3225.3225.32-0.32-1.25%
Oct 7, 202625.6425.6425.6425.64-0.62-2.36%
Oct 6, 202626.2626.2626.2626.26-0.81-2.99%
Oct 5, 202627.0727.0727.0727.07+0.44+1.65%
Oct 2, 202626.6326.6326.6326.63+0.38+1.45%
Oct 1, 202626.2526.2526.2526.25-0.24-0.91%
Sep 30, 202626.4926.4926.4926.49-0.11-0.41%
Sep 29, 202626.6026.6026.6026.60-0.03-0.11%
Sep 28, 202626.6326.6326.6326.63-0.23-0.86%
Sep 25, 202626.8626.8626.8626.86+0.03+0.11%
Sep 24, 202626.8326.8326.8326.83+0.45+1.71%
Sep 23, 202626.3826.3826.3826.38-0.52-1.93%
Sep 22, 202626.9026.9026.9026.90+0.17+0.64%
Sep 21, 202626.7326.7326.7326.73+0.15+0.56%
Sep 18, 202626.5826.5826.5826.58+0.04+0.15%
Sep 17, 202626.5426.5426.5426.54+0.49+1.88%
Sep 16, 202626.0526.0526.0526.05+0.16+0.62%
Sep 15, 202625.8925.8925.8925.89+0.12+0.47%
Sep 14, 202625.7725.7725.7725.77-0.15-0.58%
Sep 11, 202625.9225.9225.9225.92+0.25+0.97%
Sep 10, 202625.6725.6725.6725.67-0.43-1.65%
Sep 9, 202626.1026.1026.1026.10-0.42-1.58%
Sep 8, 202626.5226.5226.5226.52+0.20+0.76%
Sep 4, 202626.3226.3226.3226.32+0.06+0.23%
Sep 3, 202626.2626.2626.2626.26+0.21+0.81%
Sep 2, 202626.0526.0526.0526.05+0.09+0.35%
Sep 1, 202625.9625.9625.9625.96-0.46-1.74%
Aug 31, 202626.4226.4226.4226.42-0.26-0.97%
Aug 28, 202626.6826.6826.6826.68-0.90-3.26%
Aug 27, 202627.5827.5827.5827.58+0.20+0.73%
Aug 26, 202627.3827.3827.3827.38+0.20+0.74%
Aug 25, 202627.1827.1827.1827.18+0.33+1.23%
Aug 24, 202626.8526.8526.8526.85-0.54-1.97%
Aug 21, 202627.3927.3927.3927.39+0.40+1.48%
Aug 20, 202626.9926.9926.9926.99-0.37-1.35%
Aug 19, 202627.3627.3627.3627.36+0.13+0.48%
Aug 18, 202627.2327.2327.2327.23-0.76-2.72%
Aug 17, 202627.9927.9927.9927.99+0.13+0.47%
Aug 14, 202627.8627.8627.8627.86+0.42+1.53%
Aug 13, 202627.4427.4427.4427.44-0.28-1.01%

65 days, newest first. Daily bars as drawn on the AOFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.