Abrdn Total Dynamic Dividend Fund AOD
Set alert
10.06 USD +0.02 +0.20%
At close · Nov 2
9.92 -0.14 -1.38%
After hours · Nov 2, 6:20 PM ET
10.04 Day range 10.14
8.76 52-week range 10.85
- YTD
- +3.18%
- 1 year
- +4.90%
- Open
- 10.12
- Prev close
- 10.04
- Mkt cap
- 1.06B
- Vol
- 429.94K
- Avg vol
- 387.10K
- EPS
- 2.61
- P/E
- 3.85
- Div yield
- 11.95%
More statistics
- Low
- 10.04
- High
- 10.14
- Forward P/E
- 0.00
- Beta
- 0.92
- Short ratio
- 4.39
- Inst. own
- 26.74%
- Dividend
- 1.20
- Ex-div date
- Oct 22, 2026
- 50-d avg
- 10.35
- 200-d avg
- 10.24
- 1y target
- 0.00
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:15 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 0.10 |
| Sep 22, 2026 | 0.11 |
| Aug 24, 2026 | 0.10 |
| Jul 23, 2026 | 0.11 |
| Jun 23, 2026 | 0.11 |
| May 21, 2026 | 0.10 |
| Apr 22, 2026 | 0.10 |
| Mar 24, 2026 | 0.11 |
| Feb 20, 2026 | 0.10 |
| Jan 23, 2026 | 0.10 |
| Dec 31, 2025 | 0.10 |
| Nov 21, 2025 | 0.10 |
| Oct 24, 2025 | 0.10 |
| Sep 23, 2025 | 0.10 |
| Aug 22, 2025 | 0.10 |
| Jul 24, 2025 | 0.10 |
| Jun 23, 2025 | 0.09 |
| May 22, 2025 | 0.09 |
| Apr 23, 2025 | 0.09 |
| Mar 25, 2025 | 0.10 |
| Feb 21, 2025 | 0.10 |
| Jan 24, 2025 | 0.10 |
| Dec 30, 2024 | 0.10 |
| Nov 21, 2024 | 0.10 |
| Oct 24, 2024 | 0.10 |
| Sep 23, 2024 | 0.10 |
| Aug 23, 2024 | 0.10 |
| Jul 24, 2024 | 0.0575 |
| Jun 21, 2024 | 0.0575 |
| May 22, 2024 | 0.0575 |
| Apr 22, 2024 | 0.0575 |
| Mar 20, 2024 | 0.0575 |
| Feb 21, 2024 | 0.0575 |
| Jan 23, 2024 | 0.0575 |
| Dec 28, 2023 | 0.0575 |
| Nov 21, 2023 | 0.0575 |
| Oct 23, 2023 | 0.0575 |
| Sep 21, 2023 | 0.0575 |
| Aug 23, 2023 | 0.0575 |
| Jul 21, 2023 | 0.0575 |
| Jun 22, 2023 | 0.0575 |
| May 18, 2023 | 0.0575 |
| Apr 20, 2023 | 0.0575 |
| Mar 23, 2023 | 0.0575 |
| Feb 17, 2023 | 0.058 |
| Jan 23, 2023 | 0.058 |
| Dec 29, 2022 | 0.058 |
| Nov 21, 2022 | 0.058 |
| Oct 21, 2022 | 0.058 |
| Sep 22, 2022 | 0.058 |
| Aug 23, 2022 | 0.058 |
| Jul 21, 2022 | 0.058 |
| Jun 21, 2022 | 0.058 |
| May 19, 2022 | 0.058 |
| Apr 21, 2022 | 0.058 |
| Mar 23, 2022 | 0.058 |
| Feb 18, 2022 | 0.058 |
| Jan 21, 2022 | 0.058 |
| Dec 29, 2021 | 0.058 |
| Nov 18, 2021 | 0.058 |
| Oct 21, 2021 | 0.058 |
| Sep 17, 2021 | 0.058 |
| Aug 19, 2021 | 0.058 |
| Jul 22, 2021 | 0.058 |
| Jun 22, 2021 | 0.058 |
| May 20, 2021 | 0.058 |
| Apr 22, 2021 | 0.058 |
| Mar 23, 2021 | 0.058 |
| Feb 18, 2021 | 0.058 |
| Jan 21, 2021 | 0.058 |
| Dec 30, 2020 | 0.058 |
| Nov 19, 2020 | 0.058 |
| Oct 16, 2020 | 0.058 |
| Sep 18, 2020 | 0.058 |
| Aug 20, 2020 | 0.0575 |
| Jul 17, 2020 | 0.0575 |
| Jun 18, 2020 | 0.0575 |
| May 20, 2020 | 0.0575 |
| Apr 17, 2020 | 0.0575 |
| Mar 19, 2020 | 0.0575 |
| Feb 20, 2020 | 0.0575 |
| Jan 17, 2020 | 0.0575 |
| Dec 30, 2019 | 0.0575 |
| Nov 20, 2019 | 0.0575 |
| Oct 18, 2019 | 0.0575 |
| Sep 20, 2019 | 0.0575 |
| Aug 16, 2019 | 0.0575 |
| Jul 19, 2019 | 0.0575 |
| Jun 20, 2019 | 0.0575 |
| May 21, 2019 | 0.0575 |
| Apr 18, 2019 | 0.0575 |
| Mar 20, 2019 | 0.0575 |
| Feb 20, 2019 | 0.0575 |
| Jan 22, 2019 | 0.0575 |
| Dec 28, 2018 | 0.0575 |
| Nov 16, 2018 | 0.0575 |
| Oct 18, 2018 | 0.0575 |
| Sep 21, 2018 | 0.0575 |
| Aug 17, 2018 | 0.0575 |
| Jul 20, 2018 | 0.0575 |
| Jun 20, 2018 | 0.0575 |
| May 22, 2018 | 0.0575 |
| Apr 20, 2018 | 0.0575 |
| Mar 21, 2018 | 0.0575 |
| Feb 20, 2018 | 0.0575 |
| Jan 23, 2018 | 0.0575 |
| Dec 20, 2017 | 0.0575 |
| Nov 21, 2017 | 0.0575 |
| Oct 23, 2017 | 0.0575 |
| Sep 21, 2017 | 0.0575 |
| Aug 22, 2017 | 0.0575 |
| Jul 20, 2017 | 0.0575 |
| Jun 21, 2017 | 0.0575 |
| May 19, 2017 | 0.0575 |
| Apr 19, 2017 | 0.0575 |
| Mar 22, 2017 | 0.0575 |
| Feb 16, 2017 | 0.0575 |
| Jan 20, 2017 | 0.0575 |
| Dec 20, 2016 | 0.0575 |
| Nov 18, 2016 | 0.0575 |
| Oct 20, 2016 | 0.0575 |
| Sep 21, 2016 | 0.0575 |
| Aug 22, 2016 | 0.0575 |
| Jul 20, 2016 | 0.0575 |
| Jun 21, 2016 | 0.0575 |
| May 19, 2016 | 0.0575 |
| Apr 20, 2016 | 0.0575 |
| Mar 21, 2016 | 0.0575 |
| Feb 22, 2016 | 0.0575 |
| Jan 20, 2016 | 0.0575 |
| Dec 21, 2015 | 0.0575 |
| Nov 18, 2015 | 0.0575 |
| Oct 21, 2015 | 0.0575 |
| Sep 21, 2015 | 0.0575 |
| Aug 20, 2015 | 0.0575 |
| Jul 22, 2015 | 0.0575 |
| Jun 19, 2015 | 0.0575 |
| May 19, 2015 | 0.0575 |
| Apr 21, 2015 | 0.0565 |
| Mar 20, 2015 | 0.0565 |
| Feb 18, 2015 | 0.0565 |
| Jan 21, 2015 | 0.0565 |
| Dec 24, 2014 | 0.0565 |
| Dec 19, 2014 | 0.057 |
| Nov 18, 2014 | 0.0565 |
| Oct 22, 2014 | 0.0565 |
| Sep 19, 2014 | 0.0565 |
| Aug 20, 2014 | 0.0565 |
| Jul 22, 2014 | 0.0565 |
| Jun 19, 2014 | 0.0565 |
| May 20, 2014 | 0.0565 |
| Apr 21, 2014 | 0.0565 |
| Mar 20, 2014 | 0.0565 |
| Feb 19, 2014 | 0.0565 |
| Jan 22, 2014 | 0.113 |
| Dec 19, 2013 | 0.027 |
| Nov 19, 2013 | 0.027 |
| Oct 22, 2013 | 0.027 |
| Sep 19, 2013 | 0.027 |
| Aug 21, 2013 | 0.027 |
| Jul 22, 2013 | 0.027 |
| Jun 19, 2013 | 0.027 |
| May 21, 2013 | 0.027 |
| Apr 19, 2013 | 0.027 |
| Mar 19, 2013 | 0.027 |
| Feb 19, 2013 | 0.027 |
| Jan 22, 2013 | 0.055 |
| Dec 19, 2012 | 0.055 |
| Nov 20, 2012 | 0.055 |
| Oct 22, 2012 | 0.055 |
| Sep 19, 2012 | 0.055 |
| Aug 22, 2012 | 0.055 |
| Jul 20, 2012 | 0.055 |
| Jun 20, 2012 | 0.055 |
| May 21, 2012 | 0.055 |
| Apr 19, 2012 | 0.055 |
| Mar 21, 2012 | 0.055 |
| Feb 17, 2012 | 0.055 |
| Jan 20, 2012 | 0.055 |
| Dec 21, 2011 | 0.055 |
| Nov 21, 2011 | 0.055 |
| Oct 21, 2011 | 0.055 |
| Sep 20, 2011 | 0.055 |
| Aug 19, 2011 | 0.055 |
| Jul 20, 2011 | 0.055 |
| Jun 22, 2011 | 0.055 |
| May 20, 2011 | 0.055 |
| Apr 20, 2011 | 0.055 |
| Mar 23, 2011 | 0.055 |
| Feb 17, 2011 | 0.055 |
| Jan 25, 2011 | 0.055 |
| Jan 21, 2011 | 0.055 |
| Dec 23, 2010 | 0.01 |
| Dec 22, 2010 | 0.055 |
| Nov 19, 2010 | 0.055 |
| Oct 21, 2010 | 0.055 |
| Sep 22, 2010 | 0.055 |
| Aug 23, 2010 | 0.055 |
| Jul 22, 2010 | 0.055 |
| Jun 22, 2010 | 0.12 |
| May 20, 2010 | 0.12 |
| Apr 22, 2010 | 0.12 |
| Mar 23, 2010 | 0.12 |
| Feb 18, 2010 | 0.12 |
| Jan 21, 2010 | 0.12 |
| Dec 28, 2009 | 0.0077 |
| Dec 22, 2009 | 0.12 |
| Nov 19, 2009 | 0.12 |
| Oct 22, 2009 | 0.12 |
| Sep 22, 2009 | 0.12 |
| Aug 21, 2009 | 0.12 |
| Jul 23, 2009 | 0.12 |
| Jun 22, 2009 | 0.12 |
| May 20, 2009 | 0.12 |
| Apr 22, 2009 | 0.12 |
| Mar 23, 2009 | 0.12 |
| Feb 19, 2009 | 0.18 |
| Jan 22, 2009 | 0.18 |
| Dec 22, 2008 | 0.18 |
| Nov 19, 2008 | 0.18 |
| Oct 23, 2008 | 0.18 |
| Sep 22, 2008 | 0.18 |
| Aug 25, 2008 | 0.18 |
| Aug 21, 2008 | 0.36 |
| Jul 23, 2008 | 0.18 |
| Jun 20, 2008 | 0.18 |
| May 21, 2008 | 0.18 |
| Apr 22, 2008 | 0.18 |
| Mar 20, 2008 | 0.18 |
| Feb 13, 2008 | 0.18 |
| Jan 16, 2008 | 0.18 |
| Dec 24, 2007 | 0.54 |
| Dec 20, 2007 | 0.18 |
| Nov 15, 2007 | 0.18 |
| Oct 18, 2007 | 0.18 |
| Sep 20, 2007 | 0.18 |
| Aug 16, 2007 | 0.18 |
| Jul 19, 2007 | 0.18 |
| Jun 14, 2007 | 0.18 |
| May 17, 2007 | 0.18 |
| Apr 19, 2007 | 0.18 |
| Mar 15, 2007 | 0.18 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 21, 2014 | 1:2 |