American Century One Choice Cnsrv Inv AOCIX
13.99 USD -0.02 (-0.14%)
Regular-session close
Day range unavailable
13.32 52-week range 14.41
- YTD
- +2.04%
- 1 year
- -0.71%
AOCIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 | -0.43% |
| Nov 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 | +0.36% |
| Nov 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 | -0.50% |
| Nov 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 | +1.08% |
| Nov 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00% |
| Nov 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | -0.20 | -1.41% |
| Nov 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | +0.13 | +0.93% |
| Nov 3, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 | -0.07% |
| Nov 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00 | 0.00% |
| Oct 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.08 | -0.57% |
| Oct 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.02 | +0.14% |
| Oct 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 | +0.07% |
| Oct 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 | +0.21% |
| Oct 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 | +0.29% |
| Oct 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | -0.03 | -0.21% |
| Oct 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00% |
| Oct 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 | +0.21% |
| Oct 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.05 | +0.36% |
| Oct 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 | -0.14% |
| Oct 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 | -0.21% |
| Oct 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.07 | +0.50% |
| Oct 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 | -0.43% |
| Oct 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 | +0.14% |
| Oct 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00 | 0.00% |
| Oct 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 | +0.29% |
| Oct 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00 | 0.00% |
| Oct 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.05 | -0.36% |
| Oct 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 | +0.36% |
| Oct 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 | +0.22% |
| Oct 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.04 | +0.29% |
| Oct 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 | +0.07% |
| Sep 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 | -0.29% |
| Sep 29, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | -0.02 | -0.14% |
| Sep 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 | -0.43% |
| Sep 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 | +0.29% |
| Sep 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 | -0.29% |
| Sep 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.10 | -0.71% |
| Sep 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00 | 0.00% |
| Sep 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 | +0.57% |
| Sep 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | -0.03 | -0.21% |
| Sep 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | +0.08 | +0.57% |
| Sep 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 | -0.29% |
| Sep 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 | -0.21% |
| Sep 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 | -0.28% |
| Sep 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 | +0.29% |
| Sep 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.16 | -1.13% |
| Sep 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 | -0.42% |
| Sep 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 | -0.35% |
| Sep 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 | -0.14% |
| Sep 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | +0.08 | +0.56% |
| Sep 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 | +0.14% |
| Sep 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07 | -0.49% |
| Aug 31, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 | -0.21% |
| Aug 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | -0.05 | -0.35% |
| Aug 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 | +0.07% |
| Aug 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00 | 0.00% |
| Aug 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 | +0.28% |
| Aug 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | -0.01 | -0.07% |
| Aug 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | +0.04 | +0.28% |
| Aug 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 | -0.42% |
| Aug 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | +0.04 | +0.28% |
| Aug 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | -0.06 | -0.42% |
| Aug 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 | -0.28% |
| Aug 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 | -0.14% |
| Aug 13, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 | +0.35% |
65 days, newest first. Daily bars as drawn on the AOCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.