Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AutoCanada Inc. AOCIF

Full chart Compare
Set alert

Price alert · AOCIF

All alert types
20.24 USD 0.00 (+0.00%)

Regular-session close

20.24 Day range 20.24
11.12 52-week range 22.07
YTD
+17.06%
1 year
+27.62%

AOCIF price history

AOCIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.2420.2420.2420.240.000.00%0
Nov 12, 202620.2420.2420.2420.240.000.00%0
Nov 11, 202620.2420.2420.2420.240.000.00%0
Nov 10, 202620.2420.2420.2420.240.000.00%0
Nov 9, 202620.2420.2420.2420.240.000.00%0
Nov 6, 202620.2420.2420.2420.24-0.26-1.27%2,400
Nov 5, 202620.5020.5020.5020.500.000.00%0
Nov 4, 202620.5020.5020.5020.50+4.66+29.42%2,600
Nov 3, 202615.8415.8415.8415.840.000.00%0
Nov 2, 202615.8415.8415.8415.840.000.00%0
Oct 30, 202615.8415.8415.8415.840.000.00%0
Oct 29, 202615.8415.8415.8415.840.000.00%0
Oct 28, 202615.8415.8415.8415.840.000.00%0
Oct 27, 202615.8415.8415.8415.840.000.00%0
Oct 26, 202615.8415.8415.8415.840.000.00%0
Oct 23, 202615.8415.8415.8415.840.000.00%0
Oct 22, 202615.8415.8415.8415.840.000.00%0
Oct 21, 202615.8415.8415.8415.840.000.00%0
Oct 20, 202615.8415.8415.8415.840.000.00%0
Oct 19, 202615.8415.8415.8415.840.000.00%0
Oct 16, 202615.8415.8415.8415.840.000.00%0
Oct 15, 202615.8415.8415.8415.840.000.00%0
Oct 14, 202615.8415.8415.8415.840.000.00%0
Oct 13, 202615.8415.8415.8415.840.000.00%0
Oct 12, 202615.8415.8415.8415.840.000.00%0
Oct 9, 202615.8415.8415.8415.840.000.00%0
Oct 8, 202615.8415.8415.8415.840.000.00%0
Oct 7, 202615.8415.8415.8415.840.000.00%0
Oct 6, 202615.8415.8415.8415.840.000.00%0
Oct 5, 202615.8415.8415.8415.840.000.00%0
Oct 2, 202615.8415.8415.8415.840.000.00%0
Oct 1, 202615.8415.8415.8415.84+0.10+0.64%7,300
Sep 30, 202615.7415.7415.7415.740.000.00%0
Sep 29, 202615.7415.7415.7415.740.000.00%0
Sep 28, 202615.7415.7415.7415.740.000.00%0
Sep 25, 202615.7415.7415.7415.740.000.00%0
Sep 24, 202615.7415.7415.7415.740.000.00%0
Sep 23, 202615.7415.7415.7415.740.000.00%0
Sep 22, 202615.7415.7415.7415.740.000.00%0
Sep 21, 202615.7415.7415.7415.740.000.00%0
Sep 18, 202615.7415.7415.7415.740.000.00%0
Sep 17, 202615.7415.7415.7415.740.000.00%0
Sep 16, 202615.7415.7415.7415.740.000.00%0
Sep 15, 202615.7415.7415.7415.740.000.00%0
Sep 14, 202615.7415.7415.7415.740.000.00%0
Sep 11, 202615.7415.7415.7415.740.000.00%0
Sep 10, 202615.7415.7415.7415.740.000.00%0
Sep 9, 202615.7415.7415.7415.740.000.00%0
Sep 8, 202615.7415.7415.7415.740.000.00%0
Sep 4, 202615.7415.7415.7415.740.000.00%0
Sep 3, 202615.7415.7415.7415.740.000.00%0
Sep 2, 202616.0016.0015.7415.74-0.31-1.93%3,300
Sep 1, 202616.0516.0516.0516.050.000.00%0
Aug 31, 202616.0516.0516.0516.050.000.00%0
Aug 28, 202616.0516.0516.0516.050.000.00%0
Aug 27, 202616.0516.0516.0516.050.000.00%0
Aug 26, 202616.0516.0516.0516.050.000.00%0
Aug 25, 202616.0516.0516.0516.05+0.17+1.07%500
Aug 24, 202615.8815.8815.8815.880.000.00%0
Aug 21, 202615.8815.8815.8815.880.000.00%0
Aug 20, 202615.8815.8815.8815.880.000.00%0
Aug 19, 202616.4316.4315.8815.88-2.41-13.18%2,300
Aug 18, 202618.2918.2918.2918.290.000.00%0
Aug 17, 202618.2918.2918.2918.290.000.00%0
Aug 14, 202618.2918.2918.2918.290.000.00%0

65 days, newest first. Daily bars as drawn on the AOCIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.