Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Pioneer Balanced A AOBLX

Full chart Compare
Set alert

Price alert · AOBLX

All alert types
14.31 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

12.32 52-week range 14.61
YTD
+12.77%
1 year
+11.97%

AOBLX price history

AOBLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.3414.3414.3414.34-0.06-0.42%
Nov 11, 202614.4014.4014.4014.40+0.07+0.49%
Nov 10, 202614.3314.3314.3314.33-0.06-0.42%
Nov 9, 202614.3914.3914.3914.39+0.22+1.55%
Nov 6, 202614.1714.1714.1714.17-0.01-0.07%
Nov 5, 202614.1814.1814.1814.18-0.31-2.14%
Nov 4, 202614.4914.4914.4914.49+0.23+1.61%
Nov 3, 202614.2614.2614.2614.26-0.01-0.07%
Nov 2, 202614.2714.2714.2714.27-0.03-0.21%
Oct 30, 202614.3014.3014.3014.30-0.10-0.69%
Oct 29, 202614.4014.4014.4014.40-0.01-0.07%
Oct 28, 202614.4114.4114.4114.41+0.02+0.14%
Oct 27, 202614.3914.3914.3914.39+0.05+0.35%
Oct 26, 202614.3414.3414.3414.34+0.05+0.35%
Oct 23, 202614.2914.2914.2914.29-0.04-0.28%
Oct 22, 202614.3314.3314.3314.33-0.04-0.28%
Oct 21, 202614.3714.3714.3714.37+0.05+0.35%
Oct 20, 202614.3214.3214.3214.32+0.05+0.35%
Oct 19, 202614.2714.2714.2714.270.000.00%
Oct 16, 202614.2714.2714.2714.27-0.08-0.56%
Oct 15, 202614.3514.3514.3514.35+0.06+0.42%
Oct 14, 202614.2914.2914.2914.29-0.08-0.56%
Oct 13, 202614.3714.3714.3714.37+0.01+0.07%
Oct 12, 202614.3614.3614.3614.36+0.02+0.14%
Oct 9, 202614.3414.3414.3414.34+0.05+0.35%
Oct 8, 202614.2914.2914.2914.290.000.00%
Oct 7, 202614.2914.2914.2914.29-0.02-0.14%
Oct 6, 202614.3114.3114.3114.31+0.08+0.56%
Oct 5, 202614.2314.2314.2314.23+0.02+0.14%
Oct 2, 202614.2114.2114.2114.21+0.08+0.57%
Oct 1, 202614.1314.1314.1314.13+0.04+0.28%
Sep 30, 202614.0914.0914.0914.09-0.02-0.14%
Sep 29, 202614.1114.1114.1114.11-0.03-0.21%
Sep 28, 202614.1414.1414.1414.14-0.09-0.63%
Sep 25, 202614.2314.2314.2314.23+0.08+0.57%
Sep 24, 202614.1514.1514.1514.15-0.03-0.21%
Sep 23, 202614.1814.1814.1814.18-0.11-0.77%
Sep 22, 202614.2914.2914.2914.29-0.01-0.07%
Sep 21, 202614.3014.3014.3014.30+0.12+0.85%
Sep 18, 202614.1814.1814.1814.18-0.03-0.21%
Sep 17, 202614.2114.2114.2114.21+0.08+0.57%
Sep 16, 202614.1314.1314.1314.13-0.05-0.35%
Sep 15, 202614.1814.1814.1814.18-0.05-0.35%
Sep 14, 202614.2314.2314.2314.23-0.06-0.42%
Sep 11, 202614.2914.2914.2914.29+0.13+0.92%
Sep 10, 202614.1614.1614.1614.16-0.08-0.56%
Sep 9, 202614.2414.2414.2414.24-0.06-0.42%
Sep 8, 202614.3014.3014.3014.30-0.05-0.35%
Sep 4, 202614.3514.3514.3514.35-0.01-0.07%
Sep 3, 202614.3614.3614.3614.36+0.09+0.63%
Sep 2, 202614.2714.2714.2714.27+0.04+0.28%
Sep 1, 202614.2314.2314.2314.23-0.06-0.42%
Aug 31, 202614.2914.2914.2914.29-0.07-0.49%
Aug 28, 202614.3614.3614.3614.36-0.03-0.21%
Aug 27, 202614.3914.3914.3914.39-0.03-0.21%
Aug 26, 202614.4214.4214.4214.42+0.01+0.07%
Aug 25, 202614.4114.4114.4114.41+0.02+0.14%
Aug 24, 202614.3914.3914.3914.390.000.00%
Aug 21, 202614.3914.3914.3914.39+0.02+0.14%
Aug 20, 202614.3714.3714.3714.37-0.12-0.83%
Aug 19, 202614.4914.4914.4914.49+0.01+0.07%
Aug 18, 202614.4814.4814.4814.48-0.07-0.48%
Aug 17, 202614.5514.5514.5514.55-0.03-0.21%
Aug 14, 202614.5814.5814.5814.58-0.03-0.21%
Aug 13, 202614.6114.6114.6114.61+0.03+0.21%

65 days, newest first. Daily bars as drawn on the AOBLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.