Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aena S.M.E., S.A. ANYYY

Full chart Compare
Set alert

Price alert · ANYYY

All alert types
15.88 USD +0.02 (+0.13%)

Regular-session close

15.75 Day range 15.75
12.80 52-week range 17.12
YTD
+10.97%
1 year
+18.07%

ANYYY price history

ANYYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.7515.7515.7515.75-0.11-0.69%1,607
Nov 12, 202615.7915.9315.7115.86-0.13-0.81%60,800
Nov 11, 202615.8216.0015.7715.99-0.26-1.60%36,200
Nov 10, 202616.1016.2515.9616.25+0.05+0.31%19,300
Nov 9, 202615.8416.2615.8416.20+0.47+2.99%34,500
Nov 6, 202615.5615.8915.5615.73-0.12-0.76%29,900
Nov 5, 202615.7815.8815.7215.85+0.01+0.06%28,500
Nov 4, 202615.9215.9215.6615.84+0.32+2.06%18,500
Nov 3, 202615.4015.5615.3815.52-0.08-0.51%34,000
Nov 2, 202615.3915.6315.3815.60+0.50+3.31%33,800
Oct 30, 202615.1315.1615.0115.10-0.01-0.07%54,500
Oct 29, 202615.2115.2515.1015.11+0.02+0.13%52,600
Oct 28, 202614.8515.1014.7915.09+0.01+0.07%23,200
Oct 27, 202614.9015.1214.8115.08+0.21+1.41%48,900
Oct 26, 202614.8314.9014.7514.87+0.06+0.41%104,900
Oct 23, 202614.6914.8114.6914.81-0.04-0.27%53,900
Oct 22, 202614.7314.9014.7214.85+0.03+0.20%38,700
Oct 21, 202614.8514.8714.7714.82+0.12+0.82%41,600
Oct 20, 202614.5014.8914.5014.70+0.47+3.30%60,800
Oct 19, 202614.2514.5014.2314.23-0.16-1.11%86,900
Oct 16, 202614.4914.4914.1914.39-0.06-0.42%40,300
Oct 15, 202614.3214.5014.2814.45+0.42+2.99%81,500
Oct 14, 202614.0114.1213.9414.03-0.14-0.99%64,700
Oct 13, 202614.0114.1713.9614.17+0.22+1.58%70,900
Oct 12, 202613.9113.9613.8013.95-0.02-0.14%95,800
Oct 9, 202613.9013.9813.7313.97+0.11+0.79%52,800
Oct 8, 202613.6913.8613.6813.86-0.33-2.33%52,500
Oct 7, 202614.2314.2314.0514.19-0.27-1.87%57,200
Oct 6, 202614.3514.5014.3514.46+0.22+1.54%77,200
Oct 5, 202614.2614.2814.0614.24-0.10-0.70%70,300
Oct 2, 202614.1314.4714.1314.34+0.26+1.85%51,500
Oct 1, 202614.1014.7913.9814.08-0.41-2.83%105,200
Sep 30, 202614.5514.5914.3214.49+0.02+0.14%37,400
Sep 29, 202614.4614.6214.3614.47-0.16-1.09%53,200
Sep 28, 202614.6214.7514.5314.63-0.15-1.01%50,400
Sep 25, 202614.7014.8014.6914.78+0.16+1.09%158,800
Sep 24, 202614.7414.7614.4914.62-0.04-0.27%712,500
Sep 23, 202614.9314.9314.5414.66-0.35-2.33%23,700
Sep 22, 202614.9415.1914.8915.01+0.21+1.42%38,200
Sep 21, 202614.6814.8114.6814.80+0.25+1.72%49,300
Sep 18, 202614.2814.6514.2814.55-0.05-0.34%46,700
Sep 17, 202614.5914.7714.4714.60+0.28+1.96%87,800
Sep 16, 202614.3914.4114.2314.32-0.07-0.49%35,600
Sep 15, 202614.6914.6914.3214.39+0.17+1.20%79,900
Sep 14, 202614.1214.4114.0614.220.000.00%81,700
Sep 11, 202614.4914.4914.2214.22+0.02+0.14%48,800
Sep 10, 202614.2514.4314.1414.20-0.13-0.91%79,100
Sep 9, 202614.5914.5914.3214.33-0.37-2.52%43,600
Sep 8, 202614.7514.9414.7014.70-0.20-1.34%41,100
Sep 4, 202615.0215.0814.8914.90-0.02-0.13%20,000
Sep 3, 202614.8914.9914.8414.92+0.05+0.34%37,800
Sep 2, 202615.0315.0314.8214.87-0.14-0.93%40,800
Sep 1, 202615.2515.2514.9415.01-0.29-1.90%37,300
Aug 31, 202615.3015.4815.2415.30-0.05-0.33%24,000
Aug 28, 202615.3515.4815.2615.35-0.18-1.16%11,700
Aug 27, 202615.7715.7715.5215.53-0.48-3.00%20,200
Aug 26, 202616.3116.3115.9316.01-0.04-0.25%18,100
Aug 25, 202616.0016.1715.8916.05+0.24+1.52%62,600
Aug 24, 202615.8215.9015.7115.81+0.12+0.76%18,100
Aug 21, 202615.7015.8215.5615.69+0.14+0.90%29,800
Aug 20, 202615.4215.5515.3315.55+0.22+1.44%28,200
Aug 19, 202615.4515.4815.1315.33+0.17+1.12%25,500
Aug 18, 202615.2515.2515.0815.16+0.14+0.93%33,200
Aug 17, 202615.2015.2414.9515.02-0.17-1.12%31,700
Aug 14, 202615.5515.5515.0615.19-0.28-1.81%24,000

65 days, newest first. Daily bars as drawn on the ANYYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.