Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New Perspective F-2 ANWFX

Full chart Compare
Set alert

Price alert · ANWFX

All alert types
73.35 USD -0.26 (-0.35%)

Regular-session close

Day range unavailable

64.54 52-week range 76.97
YTD
+4.43%
1 year
-0.62%

ANWFX price history

ANWFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202673.6173.6173.6173.61-0.41-0.55%
Nov 11, 202674.0274.0274.0274.02+0.68+0.93%
Nov 10, 202673.3473.3473.3473.34-0.22-0.30%
Nov 9, 202673.5673.5673.5673.56+2.28+3.20%
Nov 6, 202671.2871.2871.2871.28+0.30+0.42%
Nov 5, 202670.9870.9870.9870.98-3.08-4.16%
Nov 4, 202674.0674.0674.0674.06+1.10+1.51%
Nov 3, 202672.9672.9672.9672.96+0.01+0.01%
Nov 2, 202672.9572.9572.9572.95-0.04-0.05%
Oct 30, 202672.9972.9972.9972.99-1.32-1.78%
Oct 29, 202674.3174.3174.3174.31-0.05-0.07%
Oct 28, 202674.3674.3674.3674.36+0.38+0.51%
Oct 27, 202673.9873.9873.9873.98+0.64+0.87%
Oct 26, 202673.3473.3473.3473.34+0.46+0.63%
Oct 23, 202672.8872.8872.8872.88-0.30-0.41%
Oct 22, 202673.1873.1873.1873.18-1.44-1.93%
Oct 21, 202674.6274.6274.6274.62+0.67+0.91%
Oct 20, 202673.9573.9573.9573.95-0.03-0.04%
Oct 19, 202673.9873.9873.9873.98+0.29+0.39%
Oct 16, 202673.6973.6973.6973.69-0.90-1.21%
Oct 15, 202674.5974.5974.5974.59+0.37+0.50%
Oct 14, 202674.2274.2274.2274.22-0.88-1.17%
Oct 13, 202675.1075.1075.1075.10-0.36-0.48%
Oct 12, 202675.4675.4675.4675.46-0.02-0.03%
Oct 9, 202675.4875.4875.4875.48+0.55+0.73%
Oct 8, 202674.9374.9374.9374.93-0.78-1.03%
Oct 7, 202675.7175.7175.7175.71-0.55-0.72%
Oct 6, 202676.2676.2676.2676.26+0.19+0.25%
Oct 5, 202676.0776.0776.0776.07+0.76+1.01%
Oct 2, 202675.3175.3175.3175.31+0.49+0.65%
Oct 1, 202674.8274.8274.8274.82-0.25-0.33%
Sep 30, 202675.0775.0775.0775.07-0.30-0.40%
Sep 29, 202675.3775.3775.3775.37+0.14+0.19%
Sep 28, 202675.2375.2375.2375.23-0.66-0.87%
Sep 25, 202675.8975.8975.8975.89+0.16+0.21%
Sep 24, 202675.7375.7375.7375.730.000.00%
Sep 23, 202675.7375.7375.7375.73-0.53-0.69%
Sep 22, 202676.2676.2676.2676.26+0.07+0.09%
Sep 21, 202676.1976.1976.1976.19+1.50+2.01%
Sep 18, 202674.6974.6974.6974.69-0.07-0.09%
Sep 17, 202674.7674.7674.7674.76+0.82+1.11%
Sep 16, 202673.9473.9473.9473.94-0.02-0.03%
Sep 15, 202673.9673.9673.9673.96-0.47-0.63%
Sep 14, 202674.4374.4374.4374.43-0.53-0.71%
Sep 11, 202674.9674.9674.9674.96+0.23+0.31%
Sep 10, 202674.7374.7374.7374.73-0.69-0.91%
Sep 9, 202675.4275.4275.4275.42-0.18-0.24%
Sep 8, 202675.6075.6075.6075.60-0.01-0.01%
Sep 4, 202675.6175.6175.6175.61-0.17-0.22%
Sep 3, 202675.7875.7875.7875.78+0.80+1.07%
Sep 2, 202674.9874.9874.9874.98-0.04-0.05%
Sep 1, 202675.0275.0275.0275.02-0.59-0.78%
Aug 31, 202675.6175.6175.6175.61-0.26-0.34%
Aug 28, 202675.8775.8775.8775.87-0.18-0.24%
Aug 27, 202676.0576.0576.0576.05+0.23+0.30%
Aug 26, 202675.8275.8275.8275.82-0.10-0.13%
Aug 25, 202675.9275.9275.9275.92+0.38+0.50%
Aug 24, 202675.5475.5475.5475.54-0.50-0.66%
Aug 21, 202676.0476.0476.0476.04+0.73+0.97%
Aug 20, 202675.3175.3175.3175.31-0.15-0.20%
Aug 19, 202675.4675.4675.4675.46-0.07-0.09%
Aug 18, 202675.5375.5375.5375.53-0.83-1.09%
Aug 17, 202676.3676.3676.3676.36-0.33-0.43%
Aug 14, 202676.6976.6976.6976.69-0.28-0.36%
Aug 13, 202676.9776.9776.9776.97+0.71+0.93%

65 days, newest first. Daily bars as drawn on the ANWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.