Graniteshares Autocallable Nvda ETF ANV
Set alert
25.28 USD -0.07 -0.28%
At close · Nov 2
24.99 -0.29 -1.15%
After hours · Nov 2, 4:00 PM ET
25.19 Day range 25.38
24.27 52-week range 25.89
- YTD
- +2.68%
- 1 year
- +2.68%
- Open
- 25.38
- Prev close
- 25.35
- Mkt cap
- 991.23K
- Vol
- 3.07K
- Avg vol
- 7.08K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.19
- High
- 25.38
6M chart
Events in this range
- May 6, 2026Dividend: 0.352
- Jun 3, 2026Dividend: 0.33518
- Jul 1, 2026Dividend: 0.34954
- Aug 12, 2026Dividend: 0.32942
- Sep 9, 2026Dividend: 0.29683
- Oct 7, 2026Dividend: 0.29078
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
Newest 20 of 41.
Your note
Sign in to keep a note on ANV — it syncs with the Stock Master app.