Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Graniteshares Autocallable Nvda ETF ANV

Full chart Compare
Set alert

Price alert · ANV

All alert types
22.65 USD -0.20 (-0.88%)

Regular-session close

22.56 -0.09 -0.40%

After hours · Nov 13, 4:00 PM ET

22.40 Day range 22.66
22.65 52-week range 25.70
YTD
-8.00%
1 year
-8.00%

ANV price history

ANV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.6622.6622.4022.65-0.36-1.56%10,300
Nov 12, 202622.5023.0122.5023.01-0.77-3.24%10,700
Nov 11, 202623.5123.9123.5123.78+0.19+0.81%2,100
Nov 10, 202623.6823.6823.3923.59-0.49-2.03%32,400
Nov 9, 202623.8824.1023.8824.08-0.41-1.67%10,300
Nov 6, 202624.6124.6124.4924.49-0.17-0.69%1,500
Nov 5, 202624.9424.9424.6124.66-0.45-1.79%6,800
Nov 4, 202625.2125.2725.0825.11-0.23-0.91%6,400
Nov 3, 202625.3125.4425.3125.34+0.06+0.24%3,200
Nov 2, 202625.3825.3825.1925.28+0.02+0.08%3,100
Oct 30, 202625.1925.3625.1925.26-0.04-0.16%3,000
Oct 29, 202625.3125.3925.2225.30-0.04-0.16%2,300
Oct 28, 202625.2225.3925.2225.34+0.06+0.24%1,500
Oct 27, 202625.2525.2825.2325.28+0.05+0.20%4,300
Oct 26, 202625.1825.2525.1825.23+0.04+0.16%5,300
Oct 23, 202625.1325.2525.0725.19-0.02-0.08%26,700
Oct 22, 202625.2525.2525.2125.21-0.01-0.04%800
Oct 21, 202625.1825.2525.1825.22-0.02-0.08%8,400
Oct 20, 202625.1525.3125.1525.24-0.02-0.08%1,800
Oct 19, 202625.2125.3125.2125.26+0.05+0.20%3,300
Oct 16, 202625.2025.3125.1525.21-0.06-0.24%5,600
Oct 15, 202625.2825.2825.2325.27-0.03-0.12%2,300
Oct 14, 202625.3025.3025.3025.30+0.02+0.08%100
Oct 13, 202625.2325.2825.2025.28-0.03-0.12%1,800
Oct 12, 202625.2725.3325.2725.31+0.04+0.16%7,500
Oct 9, 202625.2925.3325.2725.27-0.02-0.08%13,100
Oct 8, 202625.5425.5425.2525.29+0.01+0.04%10,500
Oct 7, 202625.2925.3125.2625.28-0.27-1.06%8,600
Oct 6, 202625.5425.6325.5025.55+0.01+0.04%12,700
Oct 5, 202625.6025.6225.5225.540.000.00%17,400
Oct 2, 202625.6025.6125.4725.54+0.03+0.12%27,500
Oct 1, 202625.7725.7725.4725.51-0.06-0.23%25,400
Sep 30, 202625.5625.6025.5525.57+0.05+0.20%26,900
Sep 29, 202625.5525.5525.4025.52+0.04+0.16%3,800
Sep 28, 202625.4525.5625.3925.48+0.03+0.12%7,700
Sep 25, 202625.4425.5325.4425.45+0.01+0.04%7,100
Sep 24, 202625.3925.5225.3425.44+0.04+0.16%16,600
Sep 23, 202625.4125.4925.4025.40-0.06-0.24%4,300
Sep 22, 202625.4625.5225.4025.46+0.01+0.04%1,800
Sep 21, 202625.4125.5325.3425.45+0.07+0.28%18,300
Sep 18, 202625.4425.5825.2925.38+0.02+0.08%16,300
Sep 17, 202625.3625.4525.2725.36+0.07+0.28%11,400
Sep 16, 202625.2125.3825.2125.29+0.02+0.08%700
Sep 15, 202625.2825.3325.2025.270.000.00%1,800
Sep 14, 202625.3225.3325.2725.27-0.03-0.12%5,600
Sep 11, 202625.3425.3825.2725.30+0.08+0.32%700
Sep 10, 202625.0025.2925.0025.22-0.04-0.16%6,700
Sep 9, 202625.3425.3425.2625.26-0.29-1.14%3,500
Sep 8, 202625.6225.6525.5525.55-0.05-0.20%6,300
Sep 4, 202625.7125.7125.5125.60+0.01+0.04%7,800
Sep 3, 202625.5625.6725.4825.59-0.02-0.08%8,800
Sep 2, 202625.5125.6725.5125.61+0.11+0.43%4,000
Sep 1, 202625.4725.5825.3725.50-0.02-0.08%5,400
Aug 31, 202625.5925.6025.5225.52+0.05+0.20%2,400
Aug 28, 202625.5625.6225.4725.47-0.16-0.62%5,300
Aug 27, 202625.6325.7225.5325.63+0.20+0.79%5,500
Aug 26, 202625.4125.4425.4125.43-0.02-0.08%5,800
Aug 25, 202625.4625.4625.3625.45+0.09+0.35%4,300
Aug 24, 202625.3925.3925.3525.36-0.03-0.12%8,200
Aug 21, 202625.4425.4425.3625.39-0.07-0.27%3,600
Aug 20, 202625.4525.4725.4325.460.000.00%11,600
Aug 19, 202625.4925.4925.4025.460.000.00%4,600
Aug 18, 202625.4825.5225.4625.46-0.02-0.08%3,100
Aug 17, 202625.4525.4925.4525.48+0.03+0.12%1,500
Aug 14, 202625.3725.4525.3725.45-0.01-0.04%1,600

65 days, newest first. Daily bars as drawn on the ANV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.