American Century Non-US IntrsVal Inv ANTUX
11.38 USD +0.06 (+0.53%)
Regular-session close
Day range unavailable
9.91 52-week range 11.80
- YTD
- +11.13%
- 1 year
- +4.02%
ANTUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 | -0.18% |
| Nov 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.08 | +0.71% |
| Nov 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.07 | -0.62% |
| Nov 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.24 | +2.16% |
| Nov 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 | -0.81% |
| Nov 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.11 | -0.97% |
| Nov 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.26 | +2.36% |
| Nov 3, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 | -0.72% |
| Nov 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 | +0.45% |
| Oct 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 | -0.63% |
| Oct 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% |
| Oct 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 | +0.09% |
| Oct 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04 | -0.36% |
| Oct 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.14 | -1.24% |
| Oct 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% |
| Oct 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.05 | -0.44% |
| Oct 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 | +0.44% |
| Oct 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.08 | +0.71% |
| Oct 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 | -0.53% |
| Oct 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 | -0.09% |
| Oct 15, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.10 | +0.89% |
| Oct 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 | -0.62% |
| Oct 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 | +0.63% |
| Oct 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 | -0.09% |
| Oct 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.04 | +0.36% |
| Oct 8, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 | -0.27% |
| Oct 7, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.15 | -1.32% |
| Oct 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 | +0.62% |
| Oct 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 | +1.08% |
| Oct 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 | +0.63% |
| Oct 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.10 | -0.89% |
| Sep 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.12 | -1.06% |
| Sep 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.08 | -0.70% |
| Sep 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 | -0.18% |
| Sep 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.08 | +0.71% |
| Sep 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.07 | -0.61% |
| Sep 23, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.13 | -1.13% |
| Sep 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 | +0.09% |
| Sep 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.10 | +0.88% |
| Sep 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.19 | -1.64% |
| Sep 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.12 | +1.05% |
| Sep 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.11 | -0.95% |
| Sep 15, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 | -0.52% |
| Sep 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 | -0.26% |
| Sep 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.10 | +0.86% |
| Sep 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 | -0.34% |
| Sep 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.10 | -0.85% |
| Sep 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 | -0.42% |
| Sep 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 | -0.25% |
| Sep 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.12 | +1.03% |
| Sep 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 | +0.17% |
| Sep 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 | +0.09% |
| Aug 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 | +0.09% |
| Aug 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 | +0.26% |
| Aug 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 | -0.51% |
| Aug 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 | -0.26% |
| Aug 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.03 | +0.26% |
| Aug 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% |
| Aug 21, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | +0.13 | +1.13% |
| Aug 20, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03 | -0.26% |
| Aug 19, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | +0.08 | +0.70% |
| Aug 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.13 | -1.12% |
| Aug 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 | -0.60% |
| Aug 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 | +0.43% |
| Aug 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 | +0.26% |
65 days, newest first. Daily bars as drawn on the ANTUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.