AirNet Technology Inc. ANTE
3.48 0.00 (+0.00%)
At closeSep 18, 2025, 4:00 PM EDT
3.22 Day range 3.66
3.22 52-week range 3.90
- YTD
- +632.63%
- 1 year
- +1,188.41%
MAX chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 11
- neutral
- 44
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.05 | Bearish |
| EMA (5) | EMA | 3.97 | Bearish |
| SMA (10) | SMA | 4.56 | Bearish |
| EMA (10) | EMA | 4.21 | Bearish |
| SMA (20) | SMA | 4.19 | Bearish |
| EMA (20) | EMA | 4.04 | Bearish |
| SMA (21) | SMA | 4.13 | Bearish |
| EMA (21) | EMA | 4.01 | Bearish |
| SMA (25) | SMA | 3.89 | Bearish |
| EMA (25) | EMA | 3.87 | Bearish |
| SMA (30) | SMA | 3.69 | Bearish |
| EMA (30) | EMA | 3.70 | Bearish |
| SMA (50) | SMA | 2.78 | Bullish |
| EMA (50) | EMA | 3.10 | Bullish |
| SMA (63) | SMA | 2.35 | Bullish |
| EMA (63) | EMA | 2.80 | Bullish |
| SMA (75) | SMA | 2.09 | Bullish |
| EMA (75) | EMA | 2.58 | Bullish |
| SMA (100) | SMA | 1.77 | Bullish |
| EMA (100) | EMA | 2.23 | Bullish |
| SMA (125) | SMA | 1.53 | Bullish |
| EMA (125) | EMA | 1.97 | Bullish |
| SMA (150) | SMA | 1.37 | Bullish |
| EMA (150) | EMA | 1.78 | Bullish |
| SMA (200) | SMA | 1.14 | Bullish |
| EMA (200) | EMA | 1.36 | Bullish |
| VWAP (HLC/3) | VWAP | 1.52 | Bullish |
| ZZ (0.05) | ZigZag | 3.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.31 | Bearish |
| WMA (10) | Weighted Moving Average | 4.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.01 | Bearish |