AirNet Technology Inc. ANTE
Full chart
Set alert
3.48 0.00 (+0.00%)
At closeSep 18, 2025, 4:00 PM EDT
3.22 Day range 3.66
3.22 52-week range 3.90
- YTD
- +632.63%
- 1 year
- +1,188.41%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Sep 5, 2025 | 1 year ago |
| RSI: Overbought | Sep 2, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 27, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 21, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 10, 2025 | 1 year ago |
| RSI: Overbought | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 17, 2025 | 1 year ago |
| SMA: Bullish | Jun 13, 2025 | 1 year ago |
| SMA: Bearish | Jun 12, 2025 | 1 year ago |
| SMA: Bullish | Jun 11, 2025 | 1 year ago |
| SMA: Bearish | Jun 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 25, 2025 | 1 year ago |
| SMA: Bullish | Mar 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 21, 2025 | 1 year ago |
Newest 20 of 35.
Compare ANTE
Chart and line up ANTE against other symbols or a saved comparison set.
- ANTE AirNet Technology Inc.
3.48
0.00 0.00%
- PROM Propel Media, Inc.
1.20
0.00 0.00%
- SITOQ SITO Mobile, Ltd.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ANTE | PROM | SITOQ |
|---|---|---|---|
| Last price | 3.48 | 1.20 | 0.0003 |
| Change | 0.00 | 0.00 | +0.0003 |
| Change % | 0.00% | 0.00% | — |
| Open | 3.66 | 1.20 | 0.00 |
| Day high | 3.66 | 1.20 | 0.00 |
| Day low | 3.22 | 1.20 | 0.00 |
| Previous close | 3.48 | 1.20 | 0.00 |
| Volume | 299.94K | 4.50K | 0 |
| Average volume | 1.44M | 1.78K | 0 |
| Market cap | 27.96M | 300.01M | 260.08K |
| P/E ratio | 0.00 | 2.07 | 0.00 |
| Earnings per share | 0.00 | 0.58 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 3.90 | 1.20 | 0.00 |
| 52-week low | 3.22 | 0.37 | 0.00 |
| 1-week return | -29.55% | — | — |
| 1-month return | +34.88% | — | — |
| 3-month return | +394.11% | — | — |
| 6-month return | +452.38% | — | — |
| Year-to-date return | +632.63% | — | — |
| 1-year return | +1,188.41% | — | — |
| 2-year return | +178.40% | — | — |
| 50-day moving average | 0.4778 | 1.05 | 0.00 |
| 200-day moving average | 0.82115 | 0.80985 | 0.00 |
| Target price | — | — | — |
| Beta | 1.66 | — | — |
| Short ratio | 0.02 | — | — |
| Institutional ownership | 2.02% | — | — |