Ansell Limited ANSLY
Full chart
Set alert
124.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
130.21 Day range 130.21
74.38 52-week range 130.21
- YTD
- +28.80%
- 1 year
- +32.52%
1Y chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| RSI: Overbought | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 8 months ago |
| RSI: Oversold | Mar 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 10 months ago |
Newest 20 of 22.
Compare ANSLY
Chart and line up ANSLY against other symbols or a saved comparison set.
- ANSLY Ansell Limited
124.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANSLY | SPY | QQQ |
|---|---|---|---|
| Last price | 124.00 | 757.25 | 688.17 |
| Change | 0.00 | -2.56 | -2.21 |
| Change % | 0.00% | -0.336926% | -0.320114% |
| Open | 130.21 | 753.98 | 680.21 |
| Day high | 130.21 | 763.03 | 694.56 |
| Day low | 130.21 | 753.70 | 679.84 |
| Previous close | 124.00 | 759.81 | 690.38 |
| Volume | 3 | 33.64M | 34.20M |
| Average volume | 6 | 42.96M | 38.35M |
| Market cap | 4.36B | 803.75B | 474.67B |
| P/E ratio | 21.38 | 24.09 | 28.35 |
| Earnings per share | 5.80 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 130.21 | 781.62 | 762.86 |
| 52-week low | 74.38 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.31% | +6.35% |
| 1-month return | 0.00% | -2.68% | -7.76% |
| 3-month return | +47.46% | -1.97% | -4.91% |
| 6-month return | +66.71% | +2.58% | -2.70% |
| Year-to-date return | +28.80% | +11.05% | +12.02% |
| 1-year return | +32.52% | +10.81% | +10.80% |
| 2-year return | +45.45% | +26.86% | +34.17% |
| 50-day moving average | 119.15 | 764.97 | 719.04 |
| 200-day moving average | 92.88 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |