ANTA Sports Products Limited ANPDY
Compare
Set alert
251.53 USD +3.36 (+1.35%)
At closeNov 4, 2026, 4:00 PM EST
249.04 Day range 250.95
216.34 52-week range 279.00
- YTD
- -2.70%
- 1 year
- -2.78%
5m chart
Price, volume, indicators and comparisons
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 10:15 AM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 9:40 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:45 PM | 1 day ago |
Newest 20 of 83.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.