Rich Sparkle Holdings Limited ANPA
1.09 USD -0.06 (-5.65%)
Regular-session close
1.06 -0.02 -2.30%
After hours · Nov 13, 4:00 PM ET
1.05 Day range 1.15
1.09 52-week range 157.89
- YTD
- -95.10%
- 1 year
- -96.35%
ANPA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.15 | 1.15 | 1.05 | 1.09 | -0.06 | -5.22% | 11,000 |
| Nov 12, 2026 | 1.23 | 1.23 | 1.15 | 1.15 | -0.02 | -1.71% | 7,100 |
| Nov 11, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | -0.03 | -2.50% | 10,000 |
| Nov 10, 2026 | 1.25 | 1.29 | 1.20 | 1.20 | 0.00 | 0.00% | 16,000 |
| Nov 9, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | +0.01 | +0.84% | 1,000 |
| Nov 6, 2026 | 1.20 | 1.20 | 1.15 | 1.19 | +0.03 | +2.59% | 12,000 |
| Nov 5, 2026 | 1.22 | 1.27 | 1.16 | 1.16 | -0.02 | -1.69% | 24,800 |
| Nov 4, 2026 | 1.18 | 1.21 | 1.17 | 1.18 | -0.04 | -3.28% | 8,200 |
| Nov 3, 2026 | 1.19 | 1.24 | 1.17 | 1.22 | 0.00 | 0.00% | 6,900 |
| Nov 2, 2026 | 1.37 | 1.37 | 1.14 | 1.22 | -0.18 | -12.86% | 17,300 |
| Oct 30, 2026 | 1.37 | 1.40 | 1.34 | 1.40 | -0.04 | -2.78% | 5,900 |
| Oct 29, 2026 | 1.50 | 1.53 | 1.37 | 1.44 | -0.02 | -1.37% | 34,700 |
| Oct 28, 2026 | 1.32 | 1.50 | 1.32 | 1.46 | +0.06 | +4.29% | 4,100 |
| Oct 27, 2026 | 1.48 | 1.48 | 1.31 | 1.40 | -0.11 | -7.28% | 14,800 |
| Oct 26, 2026 | 1.59 | 1.59 | 1.47 | 1.51 | -0.16 | -9.58% | 6,500 |
| Oct 23, 2026 | 1.64 | 1.70 | 1.61 | 1.67 | +0.05 | +3.09% | 5,700 |
| Oct 22, 2026 | 1.74 | 1.74 | 1.57 | 1.62 | -0.25 | -13.37% | 9,500 |
| Oct 21, 2026 | 1.71 | 1.90 | 1.71 | 1.87 | +0.02 | +1.08% | 7,600 |
| Oct 20, 2026 | 1.90 | 1.92 | 1.66 | 1.85 | -0.11 | -5.61% | 8,600 |
| Oct 19, 2026 | 1.98 | 1.98 | 1.93 | 1.96 | -0.05 | -2.49% | 5,900 |
| Oct 16, 2026 | 1.95 | 2.02 | 1.90 | 2.01 | +0.08 | +4.15% | 26,300 |
| Oct 15, 2026 | 1.77 | 2.45 | 1.70 | 1.93 | +0.22 | +12.87% | 245,600 |
| Oct 14, 2026 | 1.77 | 1.80 | 1.62 | 1.71 | -0.15 | -8.06% | 12,500 |
| Oct 13, 2026 | 1.76 | 1.89 | 1.60 | 1.86 | +0.06 | +3.33% | 55,100 |
| Oct 12, 2026 | 1.99 | 1.99 | 1.80 | 1.80 | -0.11 | -5.76% | 12,500 |
| Oct 9, 2026 | 1.94 | 1.94 | 1.85 | 1.91 | +0.01 | +0.53% | 5,600 |
| Oct 8, 2026 | 1.92 | 1.99 | 1.83 | 1.90 | +0.04 | +2.15% | 14,400 |
| Oct 7, 2026 | 1.90 | 1.99 | 1.86 | 1.86 | -0.09 | -4.62% | 6,600 |
| Oct 6, 2026 | 1.97 | 2.03 | 1.95 | 1.95 | -0.07 | -3.47% | 8,800 |
| Oct 5, 2026 | 2.00 | 2.02 | 1.92 | 2.02 | +0.05 | +2.54% | 15,700 |
| Oct 2, 2026 | 2.00 | 2.03 | 1.87 | 1.97 | -0.09 | -4.37% | 8,200 |
| Oct 1, 2026 | 2.04 | 2.06 | 1.90 | 2.06 | +0.17 | +8.99% | 14,200 |
| Sep 30, 2026 | 2.05 | 2.07 | 1.85 | 1.89 | -0.13 | -6.44% | 26,900 |
| Sep 29, 2026 | 1.96 | 2.12 | 1.95 | 2.02 | +0.07 | +3.59% | 15,000 |
| Sep 28, 2026 | 1.95 | 2.04 | 1.90 | 1.95 | -0.05 | -2.50% | 12,700 |
| Sep 25, 2026 | 2.14 | 2.17 | 2.00 | 2.00 | -0.07 | -3.38% | 14,000 |
| Sep 24, 2026 | 1.97 | 2.10 | 1.96 | 2.07 | +0.10 | +5.08% | 16,800 |
| Sep 23, 2026 | 2.03 | 2.08 | 1.91 | 1.97 | 0.00 | 0.00% | 17,100 |
| Sep 22, 2026 | 2.05 | 2.09 | 1.95 | 1.97 | -0.14 | -6.64% | 26,100 |
| Sep 21, 2026 | 2.15 | 2.25 | 2.05 | 2.11 | +0.06 | +2.93% | 22,200 |
| Sep 18, 2026 | 2.12 | 2.20 | 2.03 | 2.05 | +0.04 | +1.99% | 29,300 |
| Sep 17, 2026 | 2.08 | 2.25 | 1.88 | 2.01 | -0.24 | -10.67% | 47,100 |
| Sep 16, 2026 | 2.35 | 2.36 | 2.15 | 2.25 | -0.16 | -6.64% | 24,000 |
| Sep 15, 2026 | 2.40 | 2.62 | 2.36 | 2.41 | -0.17 | -6.59% | 19,500 |
| Sep 14, 2026 | 2.55 | 2.83 | 2.34 | 2.58 | -0.04 | -1.53% | 23,500 |
| Sep 11, 2026 | 2.76 | 2.93 | 2.62 | 2.62 | -0.15 | -5.42% | 23,000 |
| Sep 10, 2026 | 2.83 | 3.03 | 2.75 | 2.77 | -0.34 | -10.93% | 26,700 |
| Sep 9, 2026 | 2.92 | 3.20 | 2.81 | 3.11 | -0.19 | -5.76% | 90,000 |
| Sep 8, 2026 | 3.26 | 3.53 | 3.21 | 3.30 | -0.67 | -16.88% | 129,400 |
| Sep 4, 2026 | 4.08 | 4.11 | 3.40 | 3.97 | +0.17 | +4.47% | 5,393,000 |
| Sep 3, 2026 | 3.83 | 3.83 | 3.80 | 3.80 | -0.31 | -7.54% | 800 |
| Sep 2, 2026 | 4.20 | 4.20 | 3.93 | 4.11 | +0.11 | +2.75% | 1,200 |
| Sep 1, 2026 | 4.04 | 4.39 | 3.59 | 4.00 | -0.07 | -1.72% | 21,800 |
| Aug 31, 2026 | 4.04 | 4.19 | 4.02 | 4.07 | +0.09 | +2.26% | 1,300 |
| Aug 28, 2026 | 4.16 | 4.41 | 3.91 | 3.98 | -0.17 | -4.10% | 6,400 |
| Aug 27, 2026 | 4.22 | 4.26 | 4.12 | 4.15 | +0.13 | +3.23% | 4,500 |
| Aug 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | -0.13 | -3.13% | 900 |
| Aug 25, 2026 | 4.07 | 4.25 | 4.03 | 4.15 | +0.15 | +3.75% | 8,900 |
| Aug 24, 2026 | 4.38 | 4.38 | 3.91 | 4.00 | -0.03 | -0.74% | 7,700 |
| Aug 21, 2026 | 4.12 | 4.20 | 4.03 | 4.03 | 0.00 | 0.00% | 16,600 |
| Aug 20, 2026 | 3.91 | 4.20 | 3.91 | 4.03 | +0.04 | +1.00% | 4,800 |
| Aug 19, 2026 | 4.24 | 4.24 | 3.99 | 3.99 | -0.27 | -6.34% | 18,400 |
| Aug 18, 2026 | 4.36 | 4.36 | 4.10 | 4.26 | +0.01 | +0.24% | 4,300 |
| Aug 17, 2026 | 4.36 | 4.50 | 4.05 | 4.25 | -0.04 | -0.93% | 8,400 |
| Aug 14, 2026 | 4.10 | 4.30 | 4.00 | 4.29 | +0.23 | +5.67% | 18,100 |
65 days, newest first. Daily bars as drawn on the ANPA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.