Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AnorTech Inc. ANORF

Full chart Compare
Set alert

Price alert · ANORF

All alert types
0.10 USD 0.00 (+0.00%)

Regular-session close

0.098 Day range 0.098
0.02 52-week range 0.17
YTD
+400.00%
1 year
+150.00%

ANORF price history

ANORF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.100.00-2.00%10,000
Nov 12, 20260.120.120.100.10-0.02-16.67%48,000
Nov 11, 20260.110.120.110.12+0.02+20.00%27,500
Nov 10, 20260.120.120.100.10-0.02-16.67%20,000
Nov 9, 20260.120.120.120.120.000.00%10,000
Nov 6, 20260.100.120.100.12+0.01+9.09%70,000
Nov 5, 20260.100.120.100.11-0.01-8.33%27,300
Nov 4, 20260.130.130.120.12-0.01-7.69%68,400
Nov 3, 20260.140.150.120.13-0.02-13.33%147,700
Nov 2, 20260.120.170.120.15+0.04+36.36%103,500
Oct 30, 20260.090.110.090.11+0.02+22.22%42,600
Oct 29, 20260.100.100.090.09-0.02-18.18%76,100
Oct 28, 20260.090.110.090.110.000.00%47,800
Oct 27, 20260.110.110.110.11+0.01+10.00%26,500
Oct 26, 20260.110.120.100.10-0.04-28.57%175,000
Oct 23, 20260.140.140.140.14+0.02+16.67%6,000
Oct 22, 20260.120.120.120.120.000.00%16,500
Oct 21, 20260.110.120.110.120.000.00%41,100
Oct 20, 20260.120.120.120.12-0.01-7.69%15,000
Oct 19, 20260.130.130.130.130.000.00%10,000
Oct 16, 20260.120.130.120.130.000.00%38,400
Oct 15, 20260.130.130.120.130.000.00%26,500
Oct 14, 20260.120.130.120.130.000.00%20,500
Oct 13, 20260.130.130.130.13-0.01-7.14%69,200
Oct 12, 20260.140.150.130.14+0.01+7.69%159,400
Oct 9, 20260.140.140.130.13-0.01-7.14%59,800
Oct 8, 20260.130.140.130.140.000.00%34,200
Oct 7, 20260.140.150.140.14+0.01+7.69%130,400
Oct 6, 20260.120.130.120.13+0.01+8.33%117,900
Oct 5, 20260.100.120.100.12+0.03+33.33%370,000
Oct 2, 20260.100.100.080.09-0.01-10.00%121,500
Oct 1, 20260.090.100.090.10+0.01+11.11%105,600
Sep 30, 20260.090.090.090.090.000.00%17,000
Sep 29, 20260.090.090.090.090.000.00%1,000
Sep 28, 20260.090.090.090.090.000.00%16,900
Sep 25, 20260.100.100.090.090.000.00%72,000
Sep 24, 20260.080.090.070.09+0.01+12.50%117,500
Sep 23, 20260.090.090.080.080.000.00%102,600
Sep 22, 20260.080.100.080.08+0.01+14.29%386,000
Sep 21, 20260.060.080.060.07+0.02+40.00%485,400
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.050.050.050.000.00%0
Sep 16, 20260.050.050.050.050.000.00%2,000
Sep 15, 20260.050.050.050.050.000.00%1,000
Sep 14, 20260.050.050.050.050.000.00%52,000
Sep 11, 20260.060.060.050.05-0.01-16.67%188,000
Sep 10, 20260.060.060.060.060.000.00%1,000
Sep 9, 20260.060.060.060.060.000.00%0
Sep 8, 20260.070.070.060.06-0.01-14.29%50,800
Sep 4, 20260.070.070.060.070.000.00%75,700
Sep 3, 20260.060.070.060.070.000.00%2,100
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.060.070.060.07+0.01+16.67%50,000
Aug 31, 20260.060.070.060.060.000.00%25,500
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.060.060.060.060.000.00%20,000
Aug 26, 20260.060.060.060.060.000.00%48,600
Aug 25, 20260.060.060.060.060.000.00%15,300
Aug 24, 20260.060.060.050.060.000.00%126,000
Aug 21, 20260.060.060.060.060.000.00%5,100
Aug 20, 20260.060.060.060.060.000.00%31,600
Aug 19, 20260.070.070.060.060.000.00%9,000
Aug 18, 20260.070.070.050.06-0.02-25.00%31,500
Aug 17, 20260.070.080.060.080.000.00%79,500
Aug 14, 20260.070.080.060.08+0.02+33.33%75,300

65 days, newest first. Daily bars as drawn on the ANORF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.