Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Small Cap Growth I ANONX

Full chart Compare
Set alert

Price alert · ANONX

All alert types
24.70 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

21.27 52-week range 28.17
YTD
+7.53%
1 year
+3.83%

ANONX price history

ANONX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7724.7724.7724.77-0.47-1.86%
Nov 11, 202625.2425.2425.2425.24+0.30+1.20%
Nov 10, 202624.9424.9424.9424.94-0.25-0.99%
Nov 9, 202625.1925.1925.1925.19+1.03+4.26%
Nov 6, 202624.1624.1624.1624.16+0.49+2.07%
Nov 5, 202623.6723.6723.6723.67-1.22-4.90%
Nov 4, 202624.8924.8924.8924.89+0.22+0.89%
Nov 3, 202624.6724.6724.6724.67+0.30+1.23%
Nov 2, 202624.3724.3724.3724.37-0.14-0.57%
Oct 30, 202624.5124.5124.5124.51-0.66-2.62%
Oct 29, 202625.1725.1725.1725.17+0.30+1.21%
Oct 28, 202624.8724.8724.8724.87+0.28+1.14%
Oct 27, 202624.5924.5924.5924.59+0.36+1.49%
Oct 26, 202624.2324.2324.2324.23+0.11+0.46%
Oct 23, 202624.1224.1224.1224.12-0.17-0.70%
Oct 22, 202624.2924.2924.2924.29-0.33-1.34%
Oct 21, 202624.6224.6224.6224.62+0.15+0.61%
Oct 20, 202624.4724.4724.4724.47+0.39+1.62%
Oct 19, 202624.0824.0824.0824.08+0.22+0.92%
Oct 16, 202623.8623.8623.8623.86-0.51-2.09%
Oct 15, 202624.3724.3724.3724.37+0.37+1.54%
Oct 14, 202624.0024.0024.0024.00-0.46-1.88%
Oct 13, 202624.4624.4624.4624.46-0.21-0.85%
Oct 12, 202624.6724.6724.6724.67-0.16-0.64%
Oct 9, 202624.8324.8324.8324.83+0.25+1.02%
Oct 8, 202624.5824.5824.5824.58-0.15-0.61%
Oct 7, 202624.7324.7324.7324.73-0.46-1.83%
Oct 6, 202625.1925.1925.1925.19-0.16-0.63%
Oct 5, 202625.3525.3525.3525.35+0.19+0.76%
Oct 2, 202625.1625.1625.1625.16+0.29+1.17%
Oct 1, 202624.8724.8724.8724.87+0.12+0.48%
Sep 30, 202624.7524.7524.7524.75-0.10-0.40%
Sep 29, 202624.8524.8524.8524.85-0.05-0.20%
Sep 28, 202624.9024.9024.9024.90-0.19-0.76%
Sep 25, 202625.0925.0925.0925.09-0.01-0.04%
Sep 24, 202625.1025.1025.1025.10-0.12-0.48%
Sep 23, 202625.2225.2225.2225.22-0.44-1.71%
Sep 22, 202625.6625.6625.6625.66+0.14+0.55%
Sep 21, 202625.5225.5225.5225.52+0.14+0.55%
Sep 18, 202625.3825.3825.3825.38-0.14-0.55%
Sep 17, 202625.5225.5225.5225.52+0.18+0.71%
Sep 16, 202625.3425.3425.3425.340.000.00%
Sep 15, 202625.3425.3425.3425.34-0.38-1.48%
Sep 14, 202625.7225.7225.7225.72-0.34-1.30%
Sep 11, 202626.0626.0626.0626.06+0.28+1.09%
Sep 10, 202625.7825.7825.7825.78-0.37-1.41%
Sep 9, 202626.1526.1526.1526.15-0.45-1.69%
Sep 8, 202626.6026.6026.6026.600.000.00%
Sep 4, 202626.6026.6026.6026.60+0.02+0.08%
Sep 3, 202626.5826.5826.5826.58+0.22+0.83%
Sep 2, 202626.3626.3626.3626.36+0.26+1.00%
Sep 1, 202626.1026.1026.1026.10-0.42-1.58%
Aug 31, 202626.5226.5226.5226.52-0.05-0.19%
Aug 28, 202626.5726.5726.5726.57-0.62-2.28%
Aug 27, 202627.1927.1927.1927.19+0.01+0.04%
Aug 26, 202627.1827.1827.1827.18+0.08+0.30%
Aug 25, 202627.1027.1027.1027.10+0.12+0.44%
Aug 24, 202626.9826.9826.9826.98-0.23-0.85%
Aug 21, 202627.2127.2127.2127.21+0.12+0.44%
Aug 20, 202627.0927.0927.0927.09-0.56-2.03%
Aug 19, 202627.6527.6527.6527.65+0.06+0.22%
Aug 18, 202627.5927.5927.5927.59-0.58-2.06%
Aug 17, 202628.1728.1728.1728.17+0.04+0.14%
Aug 14, 202628.1328.1328.1328.13+0.14+0.50%
Aug 13, 202627.9927.9927.9927.99-0.05-0.18%

65 days, newest first. Daily bars as drawn on the ANONX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.