Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aena S.M.E., S.A. ANNSF

Full chart Compare
Set alert

Price alert · ANNSF

All alert types
31.49 USD +0.17 (+0.54%)

Regular-session close

31.10 Day range 31.10
25.77 52-week range 34.42
YTD
+14.55%
1 year
+15.56%

ANNSF price history

ANNSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202632.1932.2931.4931.49+0.17+0.54%7,700
Nov 12, 202631.9631.9631.2931.32-0.07-0.22%100
Nov 11, 202631.5232.1231.3631.39-1.37-4.18%3,300
Nov 10, 202632.6632.7631.9232.76+0.67+2.09%800
Nov 9, 202632.2932.6432.0932.09+1.07+3.45%2,500
Nov 6, 202631.6231.6631.0231.02-0.22-0.70%500
Nov 5, 202631.9532.1531.2231.24-0.88-2.74%1,000
Nov 4, 202631.8632.1531.8632.12+0.97+3.11%200
Nov 3, 202631.0831.2430.4831.15+0.62+2.03%600
Nov 2, 202631.0831.3830.5330.53+0.04+0.13%300
Oct 30, 202630.3930.4929.7330.49+0.47+1.57%500
Oct 29, 202630.7030.7030.0230.02-0.43-1.41%100
Oct 28, 202629.8430.4529.3030.45+0.85+2.87%100
Oct 27, 202630.0030.3529.5029.60-0.37-1.23%300
Oct 26, 202629.9829.9929.3329.97+0.76+2.60%200
Oct 23, 202629.8729.9029.1929.21-0.89-2.96%100
Oct 22, 202629.8430.1229.2530.10+0.04+0.13%300
Oct 21, 202629.3530.0629.3530.06+0.26+0.87%700
Oct 20, 202628.9729.8028.9729.80+0.93+3.22%200
Oct 19, 202628.8628.8728.2528.87+0.65+2.30%600
Oct 16, 202628.6328.6328.2228.22-0.30-1.05%200
Oct 15, 202628.5429.1628.4428.52+0.19+0.67%2,000
Oct 14, 202627.8328.3327.8328.33+0.53+1.91%700
Oct 13, 202627.8027.9727.8027.80+0.17+0.62%200
Oct 12, 202627.6828.2427.6327.63-0.57-2.02%400
Oct 9, 202627.5828.2027.5828.20+0.26+0.93%200
Oct 8, 202627.9227.9427.2327.94-0.85-2.95%100
Oct 7, 202628.0328.7928.0328.79-0.47-1.61%1,200
Oct 6, 202628.5729.2628.4729.26+0.64+2.24%1,100
Oct 5, 202628.5828.6228.1428.62-0.30-1.04%3,400
Oct 2, 202628.8430.0327.7328.92-0.32-1.09%3,400
Oct 1, 202629.4829.4827.0629.24+0.23+0.79%100
Sep 30, 202628.7929.0128.7929.01+0.38+1.33%300
Sep 29, 202629.3429.3428.5028.63-1.13-3.80%900
Sep 28, 202629.2829.7628.9829.76-0.19-0.63%300
Sep 25, 202629.1029.9529.1029.95-0.04-0.13%100
Sep 24, 202629.6130.0529.1229.99+1.06+3.66%800
Sep 23, 202629.6929.6928.8228.93-1.64-5.36%100
Sep 22, 202630.2430.5729.5930.57+1.27+4.33%1,100
Sep 21, 202629.2629.7729.1129.30+0.70+2.45%1,000
Sep 18, 202628.8729.3728.6028.60-0.30-1.04%400
Sep 17, 202629.3529.3528.9028.90-0.15-0.52%100
Sep 16, 202628.5629.0528.2929.05+0.06+0.21%1,200
Sep 15, 202629.0929.5428.7028.99+0.13+0.45%700
Sep 14, 202628.5928.8928.1828.86+0.58+2.05%500
Sep 11, 202628.4228.9028.2828.28-0.49-1.70%1,800
Sep 10, 202628.5728.7728.5728.77-0.37-1.27%1,900
Sep 9, 202629.1429.1728.7529.14-0.15-0.51%200
Sep 8, 202629.3329.8029.2929.29-0.82-2.72%100
Sep 4, 202629.6730.2329.6730.11+0.41+1.38%200
Sep 3, 202629.6830.1429.6829.70-0.23-0.77%800
Sep 2, 202629.9329.9329.9329.93-0.22-0.73%100
Sep 1, 202629.9430.1629.9330.15-0.57-1.86%600
Aug 31, 202630.7130.7430.2330.72-0.04-0.13%500
Aug 28, 202630.8530.8530.7630.76-0.70-2.23%1,000
Aug 27, 202631.4631.4631.3831.46-0.89-2.75%900
Aug 26, 202632.3032.3531.8332.35+0.08+0.25%200
Aug 25, 202632.0432.2732.0432.27+0.39+1.22%100
Aug 24, 202631.8231.9031.7331.88+0.92+2.97%1,700
Aug 21, 202631.5731.5730.9630.96+0.26+0.85%200
Aug 20, 202631.1931.2030.6730.70-0.45-1.44%100
Aug 19, 202631.2031.2031.1531.15+1.16+3.87%200
Aug 18, 202630.3930.5629.9929.99-0.28-0.93%600
Aug 17, 202630.4430.4429.8330.27+0.08+0.26%2,100
Aug 14, 202630.3730.7430.1930.19-0.12-0.40%100

65 days, newest first. Daily bars as drawn on the ANNSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.