ANI Pharmaceuticals, Inc. ANIP
69.55 USD -0.07 (-0.10%)
Nov 6, 2026, 1:34 PM EST
68.51 Day range 70.95
68.51 52-week range 95.45
- YTD
- -11.90%
- 1 year
- -22.92%
ANIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.65 | 0.00% | — | 1 | 57.6% | ||
| — | — | — | — | — | — | — | 65.00 | 0.10 | 2.35 | 1.00 | -31.97% | 1 | 16 | 54.2% | ||
| 0.70 | 3.50 | 4.00 | 0.00% | — | 3 | 66.5% | 70.00 | 1.30 | 3.80 | 1.35 | 0.00% | 1 | 16 | 62.8% | ||
| 0.10 | 1.50 | 1.50 | -42.75% | 2 | 8 | 61.7% | 75.00 | 4.00 | 7.00 | 5.80 | 0.00% | 1 | 1 | 61.6% | ||
| 0.00 | 0.75 | 0.17 | -83.00% | 31 | 58 | 53.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | -81.82% | 2 | 1 | 87.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 3 | 83.9% | 90.00 | — | — | — | — | — | — | — | ||