ANI Pharmaceuticals, Inc. ANIP
72.28 USD +1.61 (+2.28%)
At closeNov 3, 2026, 6:31 PM EST
72.28 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
70.99 Day range 72.37
69.58 52-week range 95.57
- YTD
- -8.44%
- 1 year
- -23.16%
ANIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.65 | 0.00% | — | 1 | 122.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.10 | 2.45 | 1.47 | 0.00% | 14 | 16 | 65.7% | ||
| 2.50 | 6.80 | 4.00 | 0.00% | — | 3 | 55.4% | 70.00 | 0.55 | 3.80 | 2.25 | 0.00% | 2 | 15 | 52.1% | ||
| 1.25 | 3.00 | 2.70 | 0.00% | 1 | 4 | 52.2% | 75.00 | 3.10 | 7.50 | 4.30 | 0.00% | 1 | 2 | 59.8% | ||
| 0.10 | 2.60 | 1.45 | 0.00% | 1 | 43 | 62.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 0.55 | 0.00% | 1 | 1 | 105.7% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 3 | 123.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 1 | 2 | 139.5% | 95.00 | — | — | — | — | — | — | — | ||