ANI Pharmaceuticals, Inc. ANIP
70.13 USD +0.50 (+0.73%)
Nov 6, 2026, 10:49 AM EST
69.63 Day range 70.95
68.68 52-week range 95.45
- YTD
- -11.17%
- 1 year
- -22.28%
ANIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.65 | 0.00% | — | 1 | 60.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.10 | 2.35 | 1.00 | -31.97% | 1 | 16 | 57.6% | ||
| 1.45 | 3.50 | 4.00 | 0.00% | — | 3 | 60.7% | 70.00 | 1.30 | 3.80 | 1.35 | 0.00% | 1 | 16 | 68.2% | ||
| 0.05 | 1.50 | 1.50 | -29.95% | 2 | 8 | 57.9% | 75.00 | 3.90 | 7.00 | 5.80 | 0.00% | 1 | 1 | 70.1% | ||
| 0.05 | 0.75 | 0.60 | -40.00% | 1 | 58 | 52.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | -81.82% | 2 | 1 | 84.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 3 | 81.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 1 | 2 | 159.6% | 95.00 | — | — | — | — | — | — | — | ||