ANI Pharmaceuticals, Inc. ANIP
67.41 USD -2.21 (-3.17%)
At closeNov 6, 2026, 4:00 PM EST
67.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
67.14 Day range 70.95
67.41 52-week range 90.43
- YTD
- -14.61%
- 1 year
- -25.29%
ANIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 2.20 | 0.65 | 0.00% | — | 1 | 74.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.30 | 4.90 | 1.00 | -31.97% | 1 | 16 | 71.2% | ||
| 0.25 | 4.90 | 4.00 | 0.00% | — | 3 | 69.5% | 70.00 | 3.00 | 3.80 | 1.35 | 0.00% | 1 | 16 | 42.4% | ||
| 0.05 | 4.90 | 1.50 | -42.75% | 2 | 8 | 98.2% | 75.00 | 5.50 | 9.40 | 5.80 | 0.00% | 1 | 1 | 83.8% | ||
| 0.00 | 1.15 | 0.17 | -83.00% | 31 | 58 | 72.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.70 | 0.10 | -81.82% | 2 | 1 | 141.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 3 | 162.9% | 90.00 | — | — | — | — | — | — | — | ||